CLPSEK - Aktienkurs

Wechselkurs

0.0107

Täglich Wechseln:

-0.000002 -0.02%

Jährlich:

-4.20%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SEKJPY	13.2337		0.0211	0.16%	10.64%	2021-10-26
SEKCHF	0.1070		0.0001	0.06%	2.48%	2021-10-26
CLPJPY	0.1408		0.0015	1.06%	6.54%	2021-10-25
SEKCAD	0.1436		-0.0002	-0.17%	-5.44%	2021-10-26
CLPCHF	0.0011		0.00001	1.29%	-0.83%	2021-10-25
CLPCAD	0.0015		0.00001	0.98%	-7.23%	2021-10-25
CLPSEK	0.0107		-0.000002	-0.02%	-4.20%	2021-10-26
CLPAUD	0.0017		0.00001	0.57%	-6.63%	2021-10-25
CLPEUR	0.0011		0.00001	1.18%	-4.96%	2021-10-25
CLPGBP	0.0009		0.00001	0.84%	-7.08%	2021-10-25
CLPNZD	0.0017		0.00001	0.75%	-8.24%	2021-10-25
CLPSGD	0.0017		0.00001	0.81%	-1.37%	2021-10-25
CLPUSD	0.0012		0.00001	0.88%	-1.12%	2021-10-25
SEKAUD	0.1548		-0.0004	-0.24%	-3.10%	2021-10-26
SEKEUR	0.1000		-0.0001	-0.08%	3.07%	2021-10-26
SEKGBP	0.0842		-0.0002	-0.24%	-4.79%	2021-10-26
SEKHKD	0.9024		-0.0008	-0.09%	2.13%	2021-10-26
SEKNZD	0.1620		-0.0002	-0.12%	-5.80%	2021-10-26
SEKUSD	0.1161		-0.0001	-0.10%	1.52%	2021-10-26

	Aktuell	Chg	%Chg
EURUSD	1.15870	0.0022	-0.19%
GBPUSD	1.37754	0.0012	0.09%
AUDUSD	0.75020	0.0013	0.17%
BTCUSD	61,986	1,115	-1.77%
NZDUSD	0.71589	0.0005	-0.07%
USDJPY	114.24	0.5240	0.46%
USDCNY	6.37887	0.0025	-0.04%
USDCHF	0.92071	0.0007	0.08%
USDCAD	1.23828	0.0001	0.01%
USDMXN	20.1848	0.0032	-0.02%
USDINR	74.9080	0.1090	-0.15%
USDBRL	5.5819	0.0256	0.46%
USDRUB	69.6192	0.1128	-0.16%
DXY	94.002	0.1888	0.20%

	Aktuell	Chg	%Chg
US30	35,885	144	0.40%
US500	4,593.26	27	0.59%
USNDX	15,647	133	0.86%
JP225	29,106	506	1.77%
GB100	7,280	57	0.79%
DE40	15,769	170	1.09%
FR40	6,768	55	0.82%
IT40	27,032	216	0.81%
ES35	9,011	90	1.01%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,242	13	-0.30%
CATSX	21,273	12	-0.06%

	Aktuell	Chg	%Chg
Apple	149.71	1.07	0.72%
Tesla	1,041.03	16.17	1.58%
Microsoft	309.23	1.10	0.36%
Amazon	3,393.93	73.56	2.22%
Facebook	323.86	4.83	-1.47%
Alibaba	170.06	6.11	-3.47%
Visa	233.69	0.19	-0.08%
JPMorgan Chase	172.22	1.28	0.75%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.69	0.61	0.37%
Procter & Gamble	142.31	1.46	1.03%
Exxon Mobil	65.38	1.03	1.60%
3M	182.92	0.52	0.29%
Goldman Sachs	417.66	2.91	0.70%

	Aktuell	Chg	%Chg
Erdöl	84.4400	0.69	0.82%
Brent	86.2900	0.30	0.35%
Erdgas	5.6520	0.25	-4.17%
Benzin	2.5135	0.00	-0.11%
Heizöl	2.5673	0.00	0.10%
Gold-	1,788.60	18.87	-1.04%
Silber	23.990	0.56	-2.29%
Kupfer	4.5110	0.04	-0.89%
Sojabohnen	1,237.0000	0.25	0.02%
Weizen	758.0000	1.50	-0.20%
Kohle	226.00	4.00	-1.74%
Stahl	4,894.00	76.00	-1.53%
Eisenerz	116.00	4.00	3.57%
Holzpreis	650.00	10.00	-1.52%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6344	0.002	0.00%
Großbritannien	1.1120	0.029	-0.03%
Japan	0.1040	0.006	0.01%
Australien	1.8000	0.024	0.02%
Deutschland	-0.1240	0.012	-0.01%
Brasilien	11.9650	0.170	-0.17%
Russland	8.0400	0.070	0.07%
Indien	6.3620	0.012	0.01%
Kanada	1.6800	0.027	0.03%
Italien	0.9398	0.023	0.02%
Frankreich	0.2190	0.002	0.00%
Südafrika	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%