Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SEKJPY 15.4327 0.0314 0.20% 2.05% 2.04% 8.51% 2.34% 2025-07-11
SEKCNY 0.75087 0.00501 -0.66% 0.09% -1.12% 13.22% 8.23% 2025-07-11
SEKCHF 0.0833573 0.0005261 -0.63% 0.15% -2.81% 1.63% -2.31% 2025-07-11
SEKCAD 0.14327 0.00051 -0.35% 0.67% -0.51% 10.25% 10.13% 2025-07-11
SEKMXN 1.95055 0.00783 -0.40% 0.00% -2.44% 3.50% 16.05% 2025-07-11
SEKINR 8.98748 0.03817 -0.42% 0.69% 0.53% 16.19% 12.93% 2025-07-11
SEKBRL 0.58117 0.00126 -0.22% 2.80% 0.33% 3.97% 12.12% 2025-07-11
SEKRUB 8.19892 0.03369 0.41% -0.79% -1.43% -20.08% -1.09% 2025-07-11
SEKKRW 144.278 0.151 -0.10% 1.25% 0.64% 7.98% 10.35% 2025-07-11
SEKIDR 1697.90 9.27 -0.54% 0.12% -0.15% 15.48% 10.61% 2025-07-11
SEKTRY 4.20630 0.02234 -0.53% 1.13% 2.70% 31.70% 33.88% 2025-07-11
SEKSAR 0.39272 0.00217 -0.55% 0.20% 0.08% 15.67% 9.89% 2025-07-11
SEKSCR 1.52856 0.01765 1.17% 3.78% -1.54% 18.67% 16.56% 2025-07-11
SEKSDG 62.8810 0.3320 -0.53% 0.19% 0.10% 16.18% 10.20% 2025-07-11
SEKSGD 0.13402 0.00068 -0.51% 0.44% -0.98% 8.57% 4.76% 2025-07-11
SEKSLL 2374.97 3.55 -0.15% -0.27% 0.29% 14.86% 10.51% 2025-07-11
SEKSOL 0.001 0.000 0.17% -9.43% -7.21% 34.28% -6.45% 2025-07-11
SEKSOS 59.8275 0.3457 -0.57% 0.17% 0.06% 16.53% 10.55% 2025-07-11
SEKSRD 3.92324 0.06191 -1.55% 0.02% 1.72% 22.46% 37.34% 2025-07-11
SEKSSP 477.4492 0.4164 0.09% 0.16% 1.37% 36.03% 224.94% 2025-07-10
SEKSTD 2.21681 0.01009 -0.45% 0.77% -1.65% 2.60% 2.27% 2025-07-11
SEKSVC 0.91603 0.00573 -0.62% 0.12% 0.01% 15.83% 9.89% 2025-07-11
SEKSYP 1369.295 0.348 -0.03% 0.14% 1.09% 16.49% 11.05% 2025-07-10
SEKSZL 1.85659 0.01099 -0.59% 1.45% 0.08% 9.15% 8.25% 2025-07-11
SEKTHB 3.39358 0.04097 -1.19% 0.07% -0.53% 9.37% -1.28% 2025-07-11
SEKTJS 1.01183 0.00790 -0.77% -0.95% -3.53% 3.18% -0.29% 2025-07-11
SEKTMT 0.36755 0.00091 -0.25% 0.50% 0.39% 16.36% 10.38% 2025-07-11
SEKTND 0.30367 0.00193 -0.63% 0.49% -1.28% 5.37% 1.91% 2025-07-11
SEKMYR 0.44526 0.00196 -0.44% 0.90% 0.43% 10.17% -0.40% 2025-07-11
SEKMZN 6.68960 0.03947 -0.59% 0.16% 0.05% 15.81% 9.92% 2025-07-11
SEKNAD 1.87618 0.00897 0.48% 2.50% 1.14% 10.23% 9.42% 2025-07-11
SEKNGN 160.3102 0.8570 -0.53% -0.03% -0.76% 14.87% 5.98% 2025-07-11
SEKNIO 3.84791 0.02676 -0.69% 0.05% -0.06% 16.32% 9.67% 2025-07-11
SEKNOK 1.05847 0.00233 -0.22% 0.37% 0.66% 2.86% 6.81% 2025-07-11
SEKNPR 14.3584 0.0689 -0.48% 0.65% 0.30% 15.97% 12.74% 2025-07-11
SEKNZD 0.17436 0.00006 0.03% 0.79% -0.11% 7.89% 11.79% 2025-07-11
SEKOMR 0.0402811 0.0002292 -0.57% 0.17% 0.06% 15.75% 9.82% 2025-07-11
SEKPAB 0.10478 0.00051 -0.49% 0.26% 0.15% 15.92% 9.99% 2025-07-11
SEKPEN 0.37120 0.00216 -0.58% 0.16% -2.10% 9.40% 3.41% 2025-07-11
SEKPGK 0.43189 0.00241 -0.55% 0.31% 0.31% 17.63% 15.85% 2025-07-11
SEKPHP 5.91458 0.03640 -0.61% 0.39% 1.14% 12.65% 6.59% 2025-07-11
SEKPKR 29.7860 0.1690 -0.56% 0.37% 0.90% 18.38% 12.13% 2025-07-11
SEKPLN 0.38204 0.00026 -0.07% 1.47% -1.37% 2.33% 2.36% 2025-07-11
SEKPYG 811.367 4.683 -0.57% -2.58% -2.81% 14.91% 13.00% 2025-07-11
SEKQAR 0.38122 0.00361 -0.94% 0.08% -0.01% 15.73% 9.75% 2025-07-11
SEKRON 0.45509 0.00141 -0.31% 1.21% -0.54% 4.78% 4.40% 2025-07-11
SEKRSD 10.4909 0.0507 -0.48% 0.70% -1.72% 2.71% 2.29% 2025-07-11
SEKTTD 0.71126 0.00410 -0.57% 0.35% 0.21% 16.30% 9.87% 2025-07-11
SEKTWD 3.05986 0.01891 -0.61% 1.18% -2.11% 3.20% -0.85% 2025-07-11
SEKTZS 272.257 4.655 -1.68% -1.32% -0.49% 24.21% 7.62% 2025-07-11
SEKUAH 4.37400 0.04291 -0.97% 0.25% 0.62% 15.08% 12.22% 2025-07-11
SEKUGX 375.242 2.316 -0.61% 0.07% -0.02% 13.04% 6.46% 2025-07-11
SEKUNI 0.012 0.001 -4.54% -21.56% -15.84% 73.29% 0.71% 2025-07-11
SEKURY 4.23360 0.02379 -0.56% 0.93% -2.07% 7.28% 11.37% 2025-07-11
SEKUSC 0.105 0.001 -0.59% -0.04% -1.12% 15.82% 9.71% 2025-07-11
SEKUSD 0.10468 0.00061 -0.57% -0.04% -1.11% 15.82% 9.71% 2025-07-11
SEKUST 0.105 0.001 -0.61% -0.06% -1.12% 15.55% 9.70% 2025-07-11
SEKUZS 1322.82 10.41 -0.78% 0.80% -0.02% 13.45% 9.71% 2025-07-11
SEKVND 2734.81 14.78 -0.54% -0.12% 0.42% 18.75% 12.90% 2025-07-11
SEKXAF 58.7360 0.9254 -1.55% -1.08% -3.77% 1.50% 1.97% 2025-07-11
SEKXLM 0.28 0.07 -18.88% -35.94% -28.62% 3.48% -73.08% 2025-07-11
SEKXMR 0.000 0.000 -1.76% -5.11% -4.52% -32.40% -47.03% 2025-07-11
SEKXOF 58.6978 0.1066 -0.18% 1.11% -2.38% 3.62% 1.91% 2025-07-11
SEKXPF 10.7133 0.0400 -0.37% 0.87% -1.56% 3.15% 1.98% 2025-07-11
SEKXRP 0.03774 0.00357 -8.63% -19.97% -21.76% -13.40% -81.27% 2025-07-11
SEKYER 25.3275 0.1474 -0.58% 0.10% -0.48% 12.50% 6.44% 2025-07-11
SEKZAR 1.87616 0.00877 0.47% 2.55% 1.17% 10.11% 9.47% 2025-07-11
SEKZIG 2.81 0.02 -0.56% -0.23% -0.38% 20.54% 114.51% 2025-07-11
SEKZMW 2.42 0.04 -1.75% -4.28% -6.32% -4.27% 0.23% 2025-07-11
SEKILS 0.34856 0.00069 0.20% 0.45% -5.73% 6.02% 0.75% 2025-07-11
SEKRWF 150.160 0.615 -0.41% 0.02% 1.11% 21.33% 19.57% 2025-07-11
SEKKYD 0.0875222 0.0000222 -0.03% 0.14% 1.09% 16.49% 11.19% 2025-07-10
SEKKZT 54.8549 0.1810 0.33% 1.04% 2.70% 15.69% 21.36% 2025-07-11
SEKLAK 2254.28 13.67 -0.60% 0.10% -0.17% 14.92% 6.75% 2025-07-11
SEKLBP 9379.423 54.549 -0.58% 0.16% 0.06% 15.94% 9.86% 2025-07-11
SEKLKR 31.4806 0.1685 -0.53% 0.39% 0.63% 18.80% 9.06% 2025-07-11
SEKLNK 0.007 0.000 -2.69% -15.67% -11.07% 48.00% -10.58% 2025-07-11
SEKLRD 21.1106 0.0054 -0.03% 0.14% 1.60% 26.59% 14.15% 2025-07-10
SEKLSL 1.87618 0.00959 0.51% 2.50% 1.14% 10.23% 9.39% 2025-07-11
SEKLTC 0.001090125 0.000019123 -1.72% -9.62% -11.07% 23.88% -20.78% 2025-07-11
SEKLUN 1495.79 246.04 -14.13% 0.00% -13.89% 82.04% 26.85% 2025-07-11
SEKLYD 0.56488 0.00396 -0.70% 0.35% -1.18% 27.45% 22.24% 2025-07-11
SEKMAD 0.94324 0.00515 -0.54% 0.30% -1.27% 3.15% 0.84% 2025-07-11
SEKMDL 1.76721 0.00166 -0.09% 1.25% -1.74% 6.95% 4.44% 2025-07-11
SEKMGA 463.843 2.292 -0.49% 0.73% -1.68% 9.36% 8.18% 2025-07-11
SEKMKD 5.54614 0.00860 0.16% 1.37% -1.15% 4.12% 2.68% 2025-07-10
SEKMMK 220.445 0.056 -0.03% 0.75% 0.64% 16.49% 10.50% 2025-07-10
SEKMNT 375.368 2.307 -0.61% 0.19% 0.28% 21.43% 15.82% 2025-07-11
SEKMOP 0.84717 0.00473 -0.56% 0.19% 0.10% 17.10% 10.56% 2025-07-11
SEKMTC 0.45 0.02 -5.26% -23.96% -10.94% 122.69% 137.27% 2025-07-11
SEKMUR 4.76198 0.00815 0.17% 1.55% 0.08% 12.57% 6.95% 2025-07-11
SEKMVR 1.61874 0.00904 -0.56% 0.19% 0.08% 16.14% 10.17% 2025-07-11
SEKMWK 181.5240 1.0139 -0.56% 0.19% 0.08% 15.84% 9.90% 2025-07-11
SEKBSD 0.10469 0.00060 -0.57% 0.17% 0.06% 15.82% 9.89% 2025-07-11
SEKBTC 0.00000088865 0.00000001906 -2.10% -8.33% -11.08% -8.26% -46.13% 2025-07-11
SEKBWP 1.39706 0.00684 -0.49% 0.79% -0.39% 10.67% 9.09% 2025-07-11
SEKBYR 0.34258 0.00199 -0.58% 0.16% 0.06% 16.04% 9.86% 2025-07-11
SEKCDF 306.551 0.078 -0.03% 0.16% 1.30% 18.73% 13.62% 2025-07-10
SEKCLP 100.2277 0.1624 0.16% 3.37% 2.21% 11.51% 15.06% 2025-07-11
SEKIQD 137.128 0.802 -0.58% 0.16% 0.05% 15.90% 9.86% 2025-07-11
SEKIRR 4432.70 9.14 0.21% 0.38% 1.06% 16.77% 11.22% 2025-07-10
SEKISK 12.7529 0.0977 -0.76% 0.75% -2.49% 1.51% -2.50% 2025-07-11
SEKJMD 16.7396 0.0973 -0.58% 0.35% -0.07% 19.71% 11.98% 2025-07-11
SEKJOD 0.0742351 0.0004154 -0.56% 0.19% 0.22% 15.77% 9.95% 2025-07-11
SEKKES 13.5277 0.0757 -0.56% 0.19% 0.08% 16.15% 9.64% 2025-07-11
SEKKGS 9.15636 0.05124 -0.56% 0.19% 0.08% 16.44% 12.64% 2025-07-11
SEKKHR 421.014 1.988 -0.47% 0.29% 0.33% 15.96% 7.79% 2025-07-11
SEKKMF 44.0961 0.2310 -0.52% 0.43% -1.97% 2.93% 2.09% 2025-07-11
SEKCOP 418.824 4.020 -0.95% 0.44% -4.48% 5.18% 10.55% 2025-07-11
SEKCRC 52.8504 0.2515 -0.47% 0.13% -0.29% 15.41% 5.73% 2025-07-11
SEKCUC 2.52696 0.00064 -0.03% 0.14% 1.09% 16.49% 11.02% 2025-07-10
SEKCVE 9.9167 0.0524 -0.53% 0.82% -1.57% 2.85% 2.13% 2025-07-11
SEKCZK 2.21101 0.00494 -0.22% 1.12% -2.03% 0.56% -0.51% 2025-07-11
SEKDAI 0.105 0.001 -0.54% -0.04% -1.08% 15.85% 9.72% 2025-07-11
SEKDJF 18.6460 0.1040 -0.55% 0.19% 0.08% 16.16% 9.92% 2025-07-11
SEKDKK 0.66823 0.00307 -0.46% 0.86% -1.64% 2.69% 2.23% 2025-07-11
SEKDOP 6.31377 0.01836 -0.29% 0.94% 2.13% 14.72% 12.29% 2025-07-11
SEKDOT 0.026 0.001 -3.51% -16.05% -2.80% 91.54% 67.01% 2025-07-11
SEKDZD 13.5875 0.0777 -0.57% 0.43% -1.01% 11.08% 6.09% 2025-07-11
SEKEGP 5.21290 0.01185 -0.23% 1.07% 0.64% 13.55% 14.10% 2025-07-10
SEKERN 1.57059 0.00876 -0.55% 0.19% 0.08% 15.84% 9.89% 2025-07-11
SEKETB 14.42232 0.16871 1.18% -0.57% 0.53% 25.05% 162.04% 2025-07-11
SEKETH 0.0000350677 0.0000005629 -1.58% -15.97% -12.12% 29.22% 14.94% 2025-07-11
SEKEUR 0.0895553 0.0003616 -0.40% 0.72% -2.00% 2.63% 2.49% 2025-07-11
SEKFJD 0.23483 0.00088 -0.37% 0.43% -0.14% 11.50% 9.50% 2025-07-11
SEKGBP 0.0776150 0.0000814 0.10% 1.15% -0.19% 7.50% 5.64% 2025-07-11
SEKGEL 0.28404 0.00193 -0.67% -0.01% -0.48% 11.63% 9.20% 2025-07-11
SEKGHS 1.08892 0.00609 -0.56% 0.67% 1.79% -18.05% -25.79% 2025-07-11
SEKGMD 7.61983 0.04001 -0.52% 0.25% 0.11% 16.84% 15.82% 2025-07-11
SEKGNF 908.411 5.242 -0.57% 0.25% 0.21% 16.84% 10.75% 2025-07-11
SEKGTQ 0.80434 0.00450 -0.56% 0.09% 0.04% 15.49% 8.81% 2025-07-11
SEKGYD 21.9041 0.0383 -0.17% 0.19% -0.02% 15.84% 9.99% 2025-07-11
SEKHKD 0.82175 0.00472 -0.57% -0.01% -1.11% 17.06% 10.30% 2025-07-11
SEKHNL 2.73900 0.01533 -0.56% 0.31% 0.31% 19.70% 16.06% 2025-07-11
SEKHTG 13.7396 0.0745 -0.54% 0.13% 0.13% 16.76% 9.10% 2025-07-11
SEKHUF 35.8316 0.0279 -0.08% 1.24% -1.65% -0.19% 3.88% 2025-07-11
SEKADA 0.14 0.01 -6.93% -20.96% -9.46% 34.68% -37.48% 2025-07-11
SEKAED 0.38460 0.00213 -0.55% 0.19% 0.08% 15.84% 9.90% 2025-07-11
SEKAFN 7.2250 0.0642 -0.88% -1.06% -1.01% 13.62% 7.06% 2025-07-11
SEKALG 0.47 0.04 -7.05% -22.79% -19.98% 75.32% -33.10% 2025-07-11
SEKALL 8.7668 0.0375 -0.43% 0.79% -1.87% 2.31% -0.26% 2025-07-11
SEKAMD 40.1991 0.1795 -0.44% 0.05% 0.26% 12.43% 8.61% 2025-07-11
SEKAOA 96.4612 0.2638 -0.27% 0.21% 0.10% 15.67% 14.63% 2025-07-11
SEKARS 132.0122 0.1948 -0.15% 2.59% 6.81% 41.67% 50.72% 2025-07-11
SEKATM 0.022 0.001 -2.73% -15.30% -11.28% 51.42% 42.66% 2025-07-11
SEKAUD 0.15924 0.00046 -0.29% -0.47% -1.73% 9.04% 13.21% 2025-07-11
SEKAVX 0.005 0.000 -2.37% -15.60% -4.44% 95.30% 34.91% 2025-07-11
SEKAZN 0.17801 0.00099 -0.55% 0.19% 0.08% 16.19% 9.89% 2025-07-11
SEKBCH 0.000 0.000 -3.54% -9.52% -21.17% -6.00% -24.40% 2025-07-11
SEKBDT 12.80325 0.03484 -0.27% -0.14% 0.14% 19.03% 14.37% 2025-07-10
SEKBGN 0.17531 0.00076 -0.43% 0.77% -1.60% 2.65% 2.23% 2025-07-11
SEKBHD 0.0394742 0.0002191 -0.55% 0.20% 0.07% 15.81% 9.92% 2025-07-11
SEKBIF 311.982 1.732 -0.55% 0.21% 0.16% 16.72% 13.44% 2025-07-11
SEKBNB 0.000 0.000 -1.13% -5.56% -6.11% 16.85% -15.78% 2025-07-11
SEKBND 0.13403 0.00066 -0.49% 0.55% -0.26% 8.62% 4.40% 2025-07-11
SEKBOB 0.72491 0.00369 -0.51% 0.16% -0.09% 15.65% 10.13% 2025-07-11