Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SEKJPY 13.1076 0.0259 -0.20% -1.75% -2.18% 0.85% 2022-07-04
SEKCNY 0.65016 0.00478 -0.73% -1.30% -4.96% -13.83% 2022-07-01
SEKCHF 0.0932263 0.0000815 -0.09% -1.73% -5.64% -13.52% 2022-07-01
SEKCAD 0.12511 0.00085 -0.68% -1.68% -3.51% -13.24% 2022-07-01
SEKMXN 1.96665 0.00078 0.04% 0.39% -2.42% -15.04% 2022-07-01
SEKINR 7.65866 0.06722 -0.87% -0.32% -3.64% -11.89% 2022-07-01
SEKBRL 0.51563 0.00126 0.25% 0.07% 6.36% -12.37% 2022-07-01
SEKRUB 5.27134 0.13380 2.60% 3.10% -14.61% -38.31% 2022-07-01
SEKKRW 125.845 0.148 -0.12% -1.53% -1.13% -4.83% 2022-07-01
SEKIDR 1449.91 7.68 -0.53% -0.60% -2.94% -14.22% 2022-07-01
SEKTRY 1.62768 0.00618 -0.38% -4.59% -2.47% 61.40% 2022-07-01
SEKSAR 0.36428 0.00288 -0.78% -1.26% -5.20% -16.68% 2022-07-01
SEKSCR 1.25866 0.03764 -2.90% -6.56% -4.99% -27.86% 2022-07-01
SEKSDG 54.8734 0.4946 -0.89% -1.23% 20.31% 4.35% 2022-07-01
SEKSGD 0.13559 0.00041 -0.30% -0.84% -4.08% -13.99% 2022-07-01
SEKSLL 1279.00 10.27 -0.80% -0.70% -3.79% 7.83% 2022-07-01
SEKSOL 0.0029 0.0001 -2.34% 25.46% 15.43% -15.18% 2022-07-01
SEKSOS 55.8199 0.4484 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKSRD 2.15630 0.01732 -0.80% 0.16% 0.87% -11.75% 2022-07-01
SEKSSP 47.8417 0.3219 -0.67% 0.02% 1.71% 134.10% 2022-07-01
SEKSTD 2.23280 0.05382 -2.35% -2.48% -4.52% -7.36% 2022-07-01
SEKSVC 0.84941 0.00679 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKSYP 243.763 1.860 -0.76% -1.23% -5.25% -16.69% 2022-07-01
SEKSZL 1.58357 0.00868 -0.55% 0.94% -1.13% -5.77% 2022-07-01
SEKTHB 3.45598 0.00159 0.05% -0.88% -1.66% -7.53% 2022-07-01
SEKTJS 0.95136 0.00214 0.23% -8.32% -18.19% -27.84% 2022-07-01
SEKTMT 0.33880 0.00272 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKTND 0.29884 0.00136 -0.45% -1.95% -3.53% -7.77% 2022-07-01
SEKMYR 0.42773 0.00344 -0.80% -1.22% -4.62% -11.73% 2022-07-01
SEKMZN 6.13533 0.04929 -0.80% -1.27% -5.25% -16.26% 2022-07-01
SEKNAD 1.58072 0.00996 -0.63% 0.74% -1.04% -6.00% 2022-07-01
SEKNGN 40.2651 0.3235 -0.80% -1.23% -5.24% -15.96% 2022-07-01
SEKNIO 3.46666 0.02785 -0.80% -1.27% -5.23% -14.67% 2022-07-01
SEKNOK 0.96407 0.00032 0.03% -0.75% -0.22% -4.16% 2022-07-01
SEKNPR 12.2775 0.0869 -0.70% -0.33% -3.54% -11.72% 2022-07-01
SEKNZD 0.15648 0.00031 -0.20% 0.11% -0.46% -6.03% 2022-07-01
SEKOMR 0.0373653 0.0003099 -0.82% -1.30% -5.28% -16.72% 2022-07-01
SEKPAB 0.09786 0.00007 0.07% -1.22% -4.56% -16.35% 2022-06-30
SEKPEN 0.37202 0.00125 -0.33% 0.90% -2.13% -17.27% 2022-07-01
SEKPGK 0.34924 0.00468 1.36% 0.63% -3.33% -14.97% 2022-06-30
SEKPHP 5.35094 0.03222 -0.60% -0.20% -0.41% -7.03% 2022-07-01
SEKPKR 20.0119 0.0006 0.00% -2.34% -1.70% 8.79% 2022-06-30
SEKPLN 0.43605 0.00237 -0.54% -0.85% -0.23% -1.83% 2022-07-01
SEKPYG 664.024 5.119 -0.77% -1.62% -5.44% -15.59% 2022-07-01
SEKQAR 0.35545 0.00281 -0.78% -0.69% -4.69% -17.43% 2022-07-01
SEKRON 0.46017 0.00097 -0.21% -0.38% -2.42% -5.00% 2022-07-01
SEKRSD 10.9155 0.0241 -0.22% -0.48% -2.58% -5.58% 2022-07-01
SEKTTD 0.65558 0.00597 -0.90% -1.47% -5.03% -16.65% 2022-07-01
SEKTWD 2.89225 0.01531 -0.53% -1.03% -2.75% -11.14% 2022-07-01
SEKTZS 225.901 1.815 -0.80% -1.31% -5.09% -16.26% 2022-07-01
SEKUAH 2.83953 0.02281 -0.80% -2.24% -6.18% -10.94% 2022-07-01
SEKUGX 363.169 5.070 -1.38% -1.85% -6.11% -12.32% 2022-07-01
SEKUNI 0.0198 0.0002 1.02% 9.56% 1.63% 208.14% 2022-07-01
SEKURY 3.85885 0.00360 -0.09% -1.49% -5.56% -24.20% 2022-07-01
SEKUSC 0.0971 0.0007 -0.70% -1.52% -5.79% -17.01% 2022-07-01
SEKUSD 0.09711 0.00074 -0.76% -1.60% -5.82% -17.04% 2022-07-01
SEKUST 0.0972 0.0008 -0.77% -1.56% -5.77% -16.92% 2022-07-01
SEKUZS 1053.11 9.72 -0.91% -1.06% -6.81% -14.64% 2022-07-01
SEKVND 2262.53 13.16 -0.58% -1.01% -4.76% -15.65% 2022-07-01
SEKXAF 61.0640 0.1520 -0.25% -0.51% -2.46% -4.40% 2022-07-01
SEKXLM 0.8740 0.0201 -2.25% 13.93% 21.15% 96.41% 2022-07-01
SEKXMR 0.0009 0.0000 -3.28% 10.48% 67.92% 55.29% 2022-07-01
SEKXOF 60.6173 0.4460 -0.73% -0.69% -2.53% -5.46% 2022-07-01
SEKXPF 11.0806 0.0439 -0.39% -0.37% -2.59% -5.36% 2022-07-01
SEKXRP 0.30698 0.00182 -0.59% 12.66% 20.56% 72.33% 2022-07-01
SEKYER 24.2741 0.1855 -0.76% -1.24% -5.23% -15.65% 2022-07-01
SEKZAR 1.58422 0.00812 -0.51% 1.00% -1.05% -5.74% 2022-07-01
SEKILS 0.34147 0.00053 -0.15% 0.73% 0.47% -10.28% 2022-07-01
SEKRWF 98.470 0.791 -0.80% -1.17% -5.00% -15.69% 2022-07-01
SEKKYD 0.0800923 0.0006405 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKKZT 45.0546 0.9386 -2.04% -2.01% 3.45% -9.50% 2022-07-01
SEKLAK 1456.32 10.08 -0.69% -1.70% 5.94% 31.59% 2022-07-01
SEKLBP 146.176 1.149 -0.78% -1.27% -5.24% -16.71% 2022-07-01
SEKLKR 34.5610 0.2764 -0.79% -1.54% -4.98% 48.98% 2022-07-01
SEKLNK 0.0158 0.0002 -0.98% 17.30% 10.36% 146.82% 2022-07-01
SEKLRD 14.7765 0.0104 0.07% -0.56% -3.92% -25.87% 2022-06-30
SEKLSL 1.58152 0.01014 -0.64% 0.81% -1.22% -5.85% 2022-07-01
SEKLTC 0.001889373 0.000031669 -1.65% 6.00% 18.07% 121.06% 2022-07-01
SEKLUN 747.0291 142.5881 -16.03% -32.30% -27.56% 42,911,835.21% 2022-07-01
SEKLYD 0.46789 0.00374 -0.79% -0.92% -4.08% -10.94% 2022-07-01
SEKMAD 0.97518 0.01027 -1.04% -1.06% -3.42% -6.31% 2022-07-01
SEKMDL 1.84940 0.01430 -0.77% -1.69% -4.80% -11.68% 2022-07-01
SEKMGA 394.622 1.213 -0.31% -0.78% -3.59% -12.75% 2022-07-01
SEKMKD 5.74120 0.03829 -0.66% 0.14% -2.52% -5.00% 2022-07-01
SEKMMK 179.594 1.443 -0.80% -1.27% -5.25% -6.18% 2022-07-01
SEKMNT 305.317 0.215 0.07% -0.74% -4.37% -7.48% 2022-06-30
SEKMOP 0.78458 0.00630 -0.80% -1.31% -5.25% -15.86% 2022-07-01
SEKMTC 0.2052 0.0089 -4.16% 25.66% 23.11% 93.14% 2022-07-01
SEKMUR 4.42191 0.03846 -0.86% 2.32% 0.48% -10.75% 2022-07-01
SEKMVR 1.49694 0.01203 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKMWK 98.6944 0.7928 -0.80% -0.82% -4.54% 8.19% 2022-07-01
SEKBSD 0.09709 0.00077 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKBTC 0.00000499874 0.00000022481 -4.30% 7.23% 46.45% 44.34% 2022-07-01
SEKBWP 1.20454 0.00507 -0.42% 0.45% -1.95% -5.14% 2022-07-01
SEKBYR 0.32185 0.00246 -0.76% -1.23% -5.24% 8.73% 2022-07-01
SEKCDF 193.701 1.540 -0.79% -1.26% -5.24% -16.21% 2022-07-01
SEKCLP 90.4650 0.7978 0.89% 1.93% 7.23% 4.88% 2022-07-01
SEKIQD 141.595 1.130 -0.79% -1.27% -5.25% -16.69% 2022-07-01
SEKIRR 4077.42 32.61 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKISK 12.9516 0.0217 0.17% -0.66% -0.33% -10.39% 2022-07-01
SEKJMD 14.6327 0.0083 0.06% -1.04% -6.64% -15.76% 2022-06-30
SEKJOD 0.0687337 0.0005497 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SEKKES 11.4362 0.0915 -0.79% -1.01% -4.36% -9.04% 2022-07-01
SEKKGS 7.71798 0.06172 -0.79% -1.27% -6.74% -21.91% 2022-07-01
SEKKHR 394.442 2.861 -0.72% -1.12% -4.99% -16.72% 2022-07-01
SEKKMF 45.8963 0.4297 -0.93% -0.22% -2.43% -4.94% 2022-07-01
SEKCOP 407.309 1.985 0.49% 1.13% 5.71% -7.47% 2022-07-01
SEKCRC 66.4578 0.5333 -0.80% -2.06% -4.83% -7.85% 2022-07-01
SEKCUC 2.34859 0.00165 0.07% -1.22% -4.56% -16.35% 2022-06-30
SEKCVE 10.2642 0.0266 -0.26% -0.38% -2.47% -5.38% 2022-07-01
SEKCZK 2.30338 0.00352 -0.15% -0.28% -2.34% -8.28% 2022-07-01
SEKDAI 0.0972 0.0007 -0.76% -1.57% -5.80% -16.92% 2022-07-01
SEKDJF 17.2315 0.1383 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKDKK 0.69261 0.00149 -0.21% -0.34% -2.46% -5.35% 2022-07-01
SEKDOP 5.30730 0.04748 -0.89% -0.85% -5.89% -19.96% 2022-07-01
SEKDOT 0.0142 0.0002 -1.08% 18.97% 35.74% 85.36% 2022-07-01
SEKDZD 14.1559 0.0889 -0.62% -1.10% -4.85% -9.35% 2022-07-01
SEKEGP 1.83581 0.00129 0.07% -0.48% -3.57% 0.56% 2022-06-30
SEKERN 1.45618 0.01168 -0.80% -1.27% -5.25% -16.72% 2022-07-01
SEKETB 5.04805 0.03995 -0.79% -1.08% -4.46% -0.94% 2022-07-01
SEKETH 0.0000906132 0.0000063363 -6.54% 11.80% 60.07% 66.78% 2022-07-01
SEKEUR 0.0930613 0.0002449 -0.26% -0.57% -3.01% -5.68% 2022-07-01
SEKFJD 0.21733 0.00192 0.89% 0.25% -1.98% -10.21% 2022-06-30
SEKGBP 0.0803064 0.0001714 -0.21% -0.13% -2.07% -5.11% 2022-07-01
SEKGEL 0.27473 0.01101 -3.85% -3.82% -8.80% -24.95% 2022-07-01
SEKGHS 0.76207 0.00612 -0.80% -0.64% -2.77% 11.75% 2022-07-01
SEKGMD 5.24226 0.04207 -0.80% -1.18% -4.90% -11.83% 2022-07-01
SEKGNF 839.247 6.734 -0.80% -1.30% -5.05% -26.31% 2022-07-01
SEKGTQ 0.75188 0.00603 -0.80% -1.21% -4.39% -16.67% 2022-07-01
SEKGYD 20.1905 0.1620 -0.80% -1.37% -5.25% -16.72% 2022-07-01
SEKHKD 0.76200 0.00581 -0.76% -1.63% -5.81% -16.17% 2022-07-01
SEKHNL 2.36518 0.01898 -0.80% -1.18% -5.20% -14.57% 2022-07-01
SEKHRV 0.70113 0.00150 -0.21% -0.28% -2.55% -4.81% 2022-07-01
SEKHTG 10.9200 0.0873 -0.79% -1.72% -2.22% 4.08% 2022-07-01
SEKHUF 37.2246 0.2460 0.67% -0.22% -1.58% 7.76% 2022-07-01
SEKADA 0.2150 0.0028 -1.29% 9.51% 22.50% 156.19% 2022-07-01
SEKAED 0.35657 0.00283 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKAFN 8.5077 0.0676 -0.79% -2.92% -6.80% -7.62% 2022-07-01
SEKALG 0.3143 0.0045 1.47% 12.03% 20.35% 126.86% 2022-07-01
SEKALL 11.0610 0.0233 -0.21% -0.61% -3.68% -8.05% 2022-07-01
SEKAMD 39.5092 0.2416 -0.61% -1.95% -13.77% -31.51% 2022-07-01
SEKAOA 40.5821 0.2247 -0.55% -1.50% -3.63% -46.41% 2022-07-01
SEKARS 12.1795 0.0733 -0.60% -0.17% -1.10% 9.10% 2022-07-01
SEKATM 0.0119 0.0016 -11.76% 0.54% 11.15% 20.02% 2022-07-01
SEKAUD 0.14247 0.00062 0.43% 0.21% 0.39% -8.40% 2022-07-01
SEKAVX 0.0059 0.0000 -0.34% 24.24% 41.64% 566.90% 2022-07-01
SEKAZN 0.16437 0.00131 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SEKBCH 0.0010 0.0000 -2.93% 10.76% 73.99% 303.10% 2022-07-01
SEKBDT 9.14482 0.01133 0.12% 0.40% 0.39% -7.05% 2022-06-30
SEKBGN 0.18267 0.00014 0.08% -0.02% -2.14% -5.04% 2022-07-01
SEKBHD 0.0365918 0.0002908 -0.79% -1.29% -5.27% -16.74% 2022-07-01
SEKBIF 195.770 1.556 -0.79% -1.20% -5.02% -14.29% 2022-07-01
SEKBIH 0.18211 0.00042 -0.23% -0.35% -2.43% -5.34% 2022-07-01
SEKBNB 0.0004 0.0000 -3.03% 8.70% 31.75% 62.18% 2022-07-01
SEKBND 0.13545 0.00056 -0.41% -0.89% -3.46% -13.85% 2022-07-01
SEKBOB 0.66116 0.00428 -0.64% -1.26% -5.24% -17.08% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.