Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SEKJPY 15.4135 0.0011 -0.01% 0.19% -0.27% 8.37% 8.70% 2025-08-26
SEKCNY 0.74862 0.00214 0.29% 0.01% 0.13% 12.88% 6.72% 2025-08-26
SEKCHF 0.0840659 0.0000103 -0.01% -0.07% 0.53% 2.50% 1.40% 2025-08-26
SEKCAD 0.14483 0.00030 0.21% 0.29% 1.29% 11.45% 9.34% 2025-08-26
SEKMXN 1.95321 0.00462 0.24% -0.35% 0.02% 3.64% 0.23% 2025-08-26
SEKINR 9.16458 0.02785 0.30% 1.07% 1.45% 18.48% 10.87% 2025-08-26
SEKBRL 0.56848 0.00404 0.72% -0.85% -2.30% 1.70% 4.75% 2025-08-26
SEKRUB 8.42120 0.00543 0.06% 0.11% -0.56% -17.91% -6.56% 2025-08-26
SEKKRW 145.788 0.773 0.53% 0.48% 0.78% 9.11% 11.54% 2025-08-26
SEKIDR 1706.55 9.42 0.56% 0.64% -0.09% 16.07% 11.92% 2025-08-26
SEKTRY 4.29241 0.01957 0.46% 0.86% 1.69% 34.40% 28.01% 2025-08-26
SEKSAR 0.39248 0.00119 0.30% 0.44% 0.50% 15.59% 6.19% 2025-08-26
SEKSCR 1.48633 0.01269 0.86% -3.66% 0.93% 15.39% 17.68% 2025-08-26
SEKSDG 62.8124 0.2030 0.32% 0.47% 0.51% 16.05% 6.49% 2025-08-26
SEKSGD 0.13452 0.00041 0.30% 0.50% 0.44% 8.97% 4.94% 2025-08-26
SEKSLL 2429.72 0.49 0.02% 0.89% 1.70% 17.51% 9.29% 2025-08-26
SEKSOL 0.001 0.000 -3.98% -9.40% -6.22% 11.84% -19.85% 2025-08-26
SEKSOS 59.7861 0.1875 0.31% 0.46% 0.49% 16.45% 6.86% 2025-08-26
SEKSRD 3.97373 0.01630 0.41% 1.09% 3.14% 24.04% 39.53% 2025-08-26
SEKSSP 472.6639 4.9283 -1.03% -0.32% 0.40% 34.67% 69.80% 2025-08-25
SEKSTD 2.22340 0.00115 0.05% 0.47% 0.00% 2.90% 1.22% 2025-08-26
SEKSVC 0.91466 0.00170 0.19% 0.33% 0.36% 15.65% 6.15% 2025-08-26
SEKSYP 1356.220 14.141 -1.03% -0.32% 0.17% 15.38% 6.54% 2025-08-25
SEKSZL 1.84432 0.00865 0.47% 0.14% -0.83% 8.43% 5.55% 2025-08-26
SEKTHB 3.39426 0.00814 0.24% 0.04% 0.35% 9.39% 1.57% 2025-08-26
SEKTJS 1.00095 0.00243 0.24% 2.80% 0.84% 2.07% -4.67% 2025-08-26
SEKTMT 0.36614 0.00120 0.33% 0.47% 0.50% 15.91% 6.21% 2025-08-26
SEKTND 0.30181 0.00053 0.18% 0.49% 1.01% 4.72% 0.76% 2025-08-26
SEKMYR 0.44094 0.00217 0.49% 0.27% 0.11% 9.10% 3.09% 2025-08-26
SEKMZN 6.68500 0.02018 0.30% 0.45% 0.48% 15.73% 6.28% 2025-08-26
SEKNAD 1.84334 0.00503 0.27% 0.09% -0.91% 8.30% 5.43% 2025-08-26
SEKNGN 160.7946 0.5061 0.32% 0.62% 0.96% 15.21% 2.67% 2025-08-26
SEKNIO 3.84929 0.01162 0.30% 0.45% 0.48% 16.36% 6.19% 2025-08-26
SEKNOK 1.05969 0.00338 0.32% -1.04% -0.04% 2.98% 2.84% 2025-08-26
SEKNPR 14.6553 0.0414 0.28% 1.15% 1.52% 18.37% 10.81% 2025-08-26
SEKNZD 0.17863 0.00032 0.18% 1.15% 2.47% 10.53% 13.20% 2025-08-26
SEKOMR 0.0402449 0.0001204 0.30% 0.44% 0.47% 15.65% 6.12% 2025-08-26
SEKPAB 0.10473 0.00044 0.42% 0.57% 0.60% 15.86% 6.33% 2025-08-26
SEKPEN 0.36819 0.00136 0.37% 0.98% -0.25% 8.51% -0.12% 2025-08-26
SEKPGK 0.43364 0.00088 -0.20% 0.04% 0.47% 18.11% 11.42% 2025-08-26
SEKPHP 5.95499 0.04237 0.72% 0.02% 0.03% 13.42% 7.42% 2025-08-26
SEKPKR 29.4842 0.0062 -0.02% 0.10% 0.06% 17.18% 7.44% 2025-08-26
SEKPLN 0.38259 0.00018 0.05% 0.80% -0.02% 2.48% 1.39% 2025-08-26
SEKPYG 756.508 1.749 0.23% 0.53% -2.98% 7.14% 0.82% 2025-08-26
SEKQAR 0.38083 0.00031 -0.08% 0.34% 0.35% 15.61% 6.08% 2025-08-26
SEKRON 0.45428 0.00066 0.15% 0.42% -0.32% 4.60% 3.56% 2025-08-26
SEKRSD 10.5225 0.0083 0.08% 0.43% 0.01% 3.02% 2.02% 2025-08-26
SEKTTD 0.71027 0.00169 0.24% 0.52% 0.51% 16.14% 6.17% 2025-08-26
SEKTWD 3.19623 0.01939 0.61% 1.84% 3.47% 7.80% 2.35% 2025-08-26
SEKTZS 264.063 2.830 1.08% 1.31% -1.30% 20.47% -1.26% 2025-08-26
SEKUAH 4.32734 0.00475 0.11% 0.25% -0.68% 13.85% 6.24% 2025-08-26
SEKUGX 372.461 1.148 0.31% 0.31% -0.24% 12.20% 1.89% 2025-08-26
SEKUNI 0.011 0.000 -1.50% 0.95% 5.59% 54.60% -38.34% 2025-08-26
SEKURY 4.18064 0.01030 0.25% -0.05% 0.36% 5.94% 5.43% 2025-08-26
SEKUSC 0.105 0.000 0.34% 0.49% 0.53% 15.79% 6.24% 2025-08-26
SEKUSD 0.10466 0.00037 0.36% 0.50% 0.53% 15.79% 6.25% 2025-08-26
SEKUST 0.105 0.000 0.36% 0.46% 0.52% 15.55% 6.27% 2025-08-26
SEKUZS 1291.97 4.05 0.31% -0.95% -0.83% 10.81% 3.52% 2025-08-26
SEKVND 2758.11 14.91 0.54% 0.63% 1.12% 19.76% 12.82% 2025-08-26
SEKXAF 58.8896 1.0245 -1.71% -0.89% -1.05% 1.76% 1.78% 2025-08-26
SEKXLM 0.26 0.01 -2.62% -1.08% 5.83% -3.17% -74.78% 2025-08-26
SEKXMR 0.000 0.000 -4.35% -6.21% 12.94% -20.44% -41.03% 2025-08-26
SEKXOF 58.6877 0.2101 0.36% 0.32% 0.67% 3.60% -0.95% 2025-08-26
SEKXPF 10.8041 0.0785 0.73% 1.12% 0.64% 4.02% 2.22% 2025-08-26
SEKXRP 0.03459 0.00188 -5.17% -5.28% 3.55% -20.63% -80.00% 2025-08-26
SEKYER 25.1296 0.0951 0.38% 0.46% 0.31% 11.62% 2.17% 2025-08-26
SEKZAR 1.84381 0.00859 0.47% 0.23% -0.84% 8.21% 5.61% 2025-08-26
SEKZIG 2.80 0.01 0.36% 0.50% 0.42% 20.11% 109.81% 2025-08-26
SEKZMW 2.44 0.01 -0.31% 0.35% 1.31% -3.65% -5.75% 2025-08-26
SEKILS 0.35093 0.00134 -0.38% -0.66% 0.68% 6.74% -3.07% 2025-08-26
SEKRWF 151.252 0.198 0.13% 0.29% 0.60% 22.21% 15.02% 2025-08-26
SEKKYD 0.0866865 0.0009038 -1.03% -0.32% 0.17% 15.38% 6.67% 2025-08-25
SEKKZT 56.0648 0.2523 0.45% -0.05% -0.74% 18.24% 18.48% 2025-08-26
SEKLAK 2261.34 0.34 0.02% 0.23% 0.71% 15.28% 3.94% 2025-08-26
SEKLBP 9367.234 19.417 -0.21% -0.04% 0.42% 15.79% 6.15% 2025-08-26
SEKLKR 31.5803 0.1030 0.33% 0.50% 0.43% 19.17% 6.75% 2025-08-26
SEKLNK 0.004 0.000 -3.31% -2.58% -25.33% -5.03% -51.00% 2025-08-26
SEKLRD 20.9090 0.2180 -1.03% -0.32% 0.17% 25.38% 9.52% 2025-08-25
SEKLSL 1.84233 0.00487 0.26% 0.04% -0.94% 8.24% 5.37% 2025-08-26
SEKLTC 0.000923473 0.000028549 -3.00% -0.16% -3.64% 4.94% -43.14% 2025-08-26
SEKLYD 0.56586 0.00184 0.33% 0.22% 0.35% 27.67% 20.69% 2025-08-26
SEKMAD 0.94469 0.00309 0.33% 0.56% 0.13% 3.31% -0.52% 2025-08-26
SEKMDL 1.72895 0.00113 -0.07% -0.28% -0.79% 4.63% 0.94% 2025-08-26
SEKMGA 466.492 5.588 1.21% 0.66% 0.25% 9.99% 3.57% 2025-08-26
SEKMKD 5.52626 0.03255 0.59% 0.63% 0.38% 3.75% 1.84% 2025-08-26
SEKMMK 218.990 0.649 0.30% 0.44% 0.47% 15.72% 6.19% 2025-08-26
SEKMNT 376.227 1.115 0.30% 0.47% 0.67% 21.71% 13.07% 2025-08-26
SEKMOP 0.84010 0.00061 0.07% 0.38% -0.24% 16.12% 6.15% 2025-08-26
SEKMTC 0.44 0.00 -1.02% -1.39% -4.20% 120.46% 110.20% 2025-08-26
SEKMUR 4.80847 0.04788 1.01% 1.08% 1.78% 13.67% 5.78% 2025-08-26
SEKMVR 1.61712 0.00488 0.30% 0.45% 0.48% 16.03% 6.47% 2025-08-26
SEKMWK 181.3423 0.5473 0.30% 0.45% 0.48% 15.73% 6.11% 2025-08-26
SEKBSD 0.10456 0.00028 0.27% 0.41% 0.44% 15.68% 6.18% 2025-08-26
SEKBTC 0.00000094052 0.00000000586 -0.62% 1.87% 6.55% -2.90% -43.06% 2025-08-26
SEKBWP 1.48659 0.00497 0.34% -0.51% 0.48% 17.76% 13.80% 2025-08-26
SEKBYR 0.35447 0.00094 0.26% 1.27% 4.04% 20.07% 9.99% 2025-08-26
SEKCDF 302.686 2.787 -0.91% -0.66% -0.10% 17.23% 9.05% 2025-08-25
SEKCLP 101.1137 0.5626 0.56% 0.76% 1.27% 12.50% 12.99% 2025-08-26
SEKIQD 137.025 0.403 0.30% 0.46% 0.47% 15.81% 6.20% 2025-08-26
SEKIRR 4398.40 13.24 0.30% 0.56% 0.59% 15.86% 6.32% 2025-08-26
SEKISK 12.8620 0.0130 -0.10% 0.30% 0.71% 2.38% -4.54% 2025-08-26
SEKJMD 16.7360 0.0390 0.23% 0.31% 0.34% 19.68% 8.37% 2025-08-26
SEKJOD 0.0741576 0.0002199 0.30% 0.44% 0.47% 15.65% 6.25% 2025-08-26
SEKKES 13.5136 0.0401 0.30% 0.44% 0.47% 16.03% 6.35% 2025-08-26
SEKKGS 9.14422 0.03282 0.36% 0.41% 0.61% 16.29% 9.04% 2025-08-26
SEKKHR 418.902 0.825 0.20% 0.37% 0.47% 15.37% 4.78% 2025-08-26
SEKKMF 44.2697 0.1959 0.44% 0.65% 0.55% 3.33% 1.86% 2025-08-26
SEKCOP 424.346 4.517 1.08% 1.01% -2.52% 6.57% 6.59% 2025-08-26
SEKCRC 52.6783 0.1241 0.24% 0.10% 0.13% 15.03% 1.29% 2025-08-26
SEKCUC 2.50283 0.02610 -1.03% -0.32% 0.17% 15.38% 6.51% 2025-08-25
SEKCVE 9.9520 0.0233 0.24% 0.57% 0.46% 3.21% 1.98% 2025-08-26
SEKCZK 2.20347 0.00020 0.01% 0.75% -0.16% 0.21% 0.01% 2025-08-26
SEKDAI 0.105 0.000 0.47% 0.59% 0.62% 15.94% 6.37% 2025-08-26
SEKDJF 18.6271 0.0561 0.30% 0.44% 0.47% 16.04% 6.20% 2025-08-26
SEKDKK 0.67048 0.00034 0.05% 0.42% 0.08% 3.04% 1.98% 2025-08-26
SEKDOP 6.58453 0.04380 0.67% 2.20% 4.08% 19.64% 12.07% 2025-08-26
SEKDOT 0.027 0.001 -3.54% -3.94% 2.12% 96.91% 19.61% 2025-08-26
SEKDZD 13.5895 0.0668 0.49% 0.46% 0.50% 11.10% 3.06% 2025-08-26
SEKEGP 5.08353 0.02573 0.51% 0.76% 0.08% 10.73% 6.08% 2025-08-26
SEKERN 1.56899 0.00472 0.30% 0.44% 0.47% 15.72% 6.19% 2025-08-26
SEKETB 14.80081 0.00506 -0.03% 0.83% 2.82% 28.33% 34.88% 2025-08-26
SEKETH 0.0000228604 0.0000009762 -4.10% -10.58% -16.88% -15.76% -42.79% 2025-08-26
SEKEUR 0.0899038 0.0001132 0.13% 0.50% 0.15% 3.03% 2.03% 2025-08-26
SEKFJD 0.23671 0.00039 0.16% 0.35% 0.88% 12.40% 9.15% 2025-08-26
SEKGBP 0.0776441 0.0001333 0.17% 0.54% -0.36% 7.54% 4.48% 2025-08-26
SEKGEL 0.28231 0.00127 0.45% 0.52% 0.27% 10.96% 6.35% 2025-08-26
SEKGHS 1.16628 0.01915 1.67% 2.75% 6.95% -12.22% -24.25% 2025-08-26
SEKGMD 7.62529 0.02556 0.34% 0.48% 0.65% 16.93% 10.59% 2025-08-26
SEKGNF 906.876 2.782 0.31% 0.43% 0.39% 16.64% 6.67% 2025-08-26
SEKGTQ 0.80181 0.00241 0.30% 0.45% 0.38% 15.13% 5.11% 2025-08-26
SEKGYD 21.8822 0.0763 0.35% 0.59% 0.47% 15.72% 6.34% 2025-08-26
SEKHKD 0.81561 0.00086 0.11% 0.42% -0.19% 16.18% 6.13% 2025-08-26
SEKHNL 2.74038 0.00917 0.34% 0.43% 0.08% 19.76% 12.05% 2025-08-26
SEKHTG 13.6773 0.0317 0.23% 0.37% 0.18% 16.23% 5.32% 2025-08-26
SEKHUF 35.5720 0.0923 -0.26% 1.04% -0.22% -0.91% 2.75% 2025-08-26
SEKADA 0.12 0.00 -2.87% -1.85% -8.13% 12.69% -56.88% 2025-08-26
SEKAED 0.38425 0.00121 0.32% 0.46% 0.49% 15.74% 6.21% 2025-08-26
SEKAFN 7.1589 0.0185 0.26% 0.09% 0.04% 12.58% 2.78% 2025-08-26
SEKALG 0.41 0.02 -4.72% -6.34% 4.65% 53.20% -47.54% 2025-08-26
SEKALL 8.7511 0.0100 0.11% 0.79% -0.05% 2.12% -0.89% 2025-08-26
SEKAMD 39.9095 0.0127 -0.03% 0.07% -0.11% 11.62% 4.47% 2025-08-26
SEKAOA 96.1170 0.3155 0.33% 0.47% 0.20% 15.26% 6.07% 2025-08-26
SEKARS 141.8853 0.1625 0.11% 5.50% 5.33% 52.26% 51.83% 2025-08-26
SEKATM 0.023 0.001 -2.49% -5.18% 2.31% 57.27% 7.68% 2025-08-26
SEKAUD 0.16116 0.00027 0.17% -0.13% 0.96% 10.36% 11.05% 2025-08-26
SEKAVX 0.004 0.000 -2.89% -7.04% 4.48% 70.49% 6.56% 2025-08-26
SEKAZN 0.17788 0.00060 0.34% 0.48% 0.51% 16.11% 6.23% 2025-08-26
SEKBCH 0.000 0.000 1.03% 2.00% 6.43% -6.98% -36.00% 2025-08-26
SEKBDT 12.75758 0.06094 0.48% 0.83% 0.04% 18.61% 8.40% 2025-08-26
SEKBGN 0.17573 0.00025 0.15% 0.50% 0.03% 2.90% 2.02% 2025-08-26
SEKBHD 0.0394556 0.0001362 0.35% 0.50% 0.55% 15.76% 6.30% 2025-08-26
SEKBIF 312.073 1.003 0.32% 0.48% 0.56% 16.75% 9.74% 2025-08-26
SEKBNB 0.000 0.000 -2.53% -3.58% -4.11% -6.37% -34.32% 2025-08-26
SEKBND 0.13448 0.00037 0.27% 0.48% 0.38% 8.98% 4.72% 2025-08-26
SEKBOB 0.72515 0.00194 0.27% 0.41% 0.59% 15.69% 6.54% 2025-08-26