SEKNIO - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
SEKJPY	12.4308	0.0124	0.10%	-0.68%	2022-01-21
SEKCHF	0.0992	-0.0007	-0.72%	-6.40%	2022-01-21
NIOJPY	3.2149	-0.0049	-0.15%	8.06%	2022-01-21
SEKCAD	0.1368	0.0010	0.75%	-9.43%	2022-01-21
NIOCHF	0.0258	-0.0001	-0.48%	0.91%	2022-01-21
NIOCAD	0.0354	0.00003	0.09%	-3.99%	2022-01-19
NIOAUD	0.0392	-0.0001	-0.30%	4.82%	2022-01-19
NIOEUR	0.0249	-0.0001	-0.21%	5.04%	2022-01-21
NIOGBP	0.0208	0.0001	0.26%	-0.91%	2022-01-21
NIOHKD	0.2202	0.0001	0.06%	-1.47%	2022-01-19
NIONZD	0.0420	0.0003	0.76%	5.11%	2022-01-21
NIOSGD	0.0380	0.000002	0.005%	-0.09%	2022-01-21
NIOUSD	0.0283	0.00003	0.11%	-1.61%	2022-01-21
SEKAUD	0.1516	0.0006	0.42%	-5.07%	2022-01-21
SEKEUR	0.0959	-0.0004	-0.43%	-1.19%	2022-01-21
SEKGBP	0.0802	0.0001	0.15%	-9.29%	2022-01-21
SEKHKD	0.8469	-0.0012	-0.14%	-8.76%	2022-01-21
SEKJOD	0.0776	-0.0001	-0.11%	-7.94%	2022-01-20
SEKNIO	3.8734	-0.0133	-0.34%	-7.20%	2022-01-20
SEKNZD	0.1620	0.0012	0.77%	-5.79%	2022-01-21
SEKUSD	0.1088	-0.0002	-0.14%	-4.87%	2022-01-21