Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NIOJPY 4.31764 0.00030 0.01% 0.11% 0.95% 1.36% 5.63% 2026-04-01
NIOCNY 0.18741 0.00001 0.00% 0.05% -0.06% -1.14% -5.77% 2026-04-01
NIOCHF 0.0217185 0.0000019 0.01% 1.40% 2.56% 0.80% -10.06% 2026-04-01
NIOCAD 0.0378533 0.0000022 0.01% 1.21% 1.85% 1.53% -3.14% 2026-04-01
NIOMXN 0.48712 0.00012 0.02% 1.01% 3.53% -0.52% -12.42% 2026-04-01
NIOINR 2.55076 0.01158 -0.45% 0.69% 2.49% 4.45% 9.28% 2026-03-31
NIOBRL 0.14152 0.00156 -1.09% -0.52% 0.70% -5.60% -9.21% 2026-03-31
NIORUB 2.21047 0.00123 0.06% -0.71% 5.00% 3.30% -2.52% 2026-03-31
NIOKRW 41.3726 0.1327 0.32% 2.39% 4.71% 5.68% 2.80% 2026-03-31
NIOIDR 460.908 0.885 -0.19% 0.55% 0.58% 1.60% 1.26% 2026-03-31
NIOTRY 1.20919 0.00186 0.15% 0.45% 1.25% 3.61% 16.64% 2026-03-31
NIOSAR 0.10203 0.00006 0.06% 0.02% 0.05% 0.11% -0.45% 2026-03-31
NIOSEK 0.25944 0.00004 0.02% 2.41% 4.21% 3.57% -5.42% 2026-03-31
NIONGN 37.6548 0.0117 -0.03% 0.50% 1.11% -4.15% -10.24% 2026-03-31
NIOPLN 0.10140 0.00032 -0.31% 1.75% 2.89% 3.84% -4.17% 2026-03-31
NIOARS 37.55864 0.43795 -1.15% -1.07% -0.85% -4.76% 28.10% 2026-03-31
NIONOK 0.26344 0.00006 0.02% -0.01% 1.18% -3.91% -7.89% 2026-04-01
NIOTWD 0.87011 0.00098 -0.11% 0.45% 1.45% 2.14% -4.27% 2026-03-31
NIOIRR 35766.20 98.71 -0.28% -0.01% 0.01% 3,030.07% 3,000.48% 2026-03-30
NIOAED 0.09986 0.00005 0.05% 0.05% 0.05% 0.06% -0.49% 2026-03-31
NIOCOP 99.868 0.120 -0.12% -0.94% -2.27% -2.51% -12.57% 2026-03-31
NIOCRC 12.6461 0.0192 0.15% -0.16% -0.98% -6.46% -6.88% 2026-03-31
NIOCUC 0.65248 0.00030 0.05% 0.05% -0.10% 0.05% -0.50% 2026-03-31
NIOCVE 2.61073 0.00997 -0.38% 0.70% 1.70% 1.78% -6.67% 2026-03-31
NIOCZK 0.57974 0.00247 -0.42% 1.34% 2.77% 3.68% -8.09% 2026-03-31
NIODAI 0.027 0.000 0.17% 0.24% 0.10% 0.23% -0.36% 2026-03-31
NIODJF 4.84139 0.00226 0.05% 0.05% -0.10% 0.05% 0.17% 2026-03-31
NIODKK 0.17631 0.00078 -0.44% 0.85% 1.51% 1.99% -6.44% 2026-03-31
NIODOP 1.63392 0.00538 0.33% 0.36% -0.38% -4.69% -5.21% 2026-03-31
NIODOT 0.022 0.000 -0.02% 12.07% 23.01% 42.95% 232.21% 2026-04-01
NIODZD 3.61935 0.00573 -0.16% 0.47% 2.10% 2.80% -0.77% 2026-03-31
NIOEGP 1.48439 0.00477 0.32% 4.37% 11.88% 14.52% 7.54% 2026-03-31
NIOERN 0.40780 0.00019 0.05% 0.05% -0.10% 0.05% -0.50% 2026-03-31
NIOETB 4.21188 0.04786 -1.12% -1.38% -0.06% -0.25% 18.69% 2026-03-31
NIOETH 0.0000129557 0.0000000172 0.13% 2.78% -7.69% 41.46% -9.66% 2026-04-01
NIOEUR 0.0235254 0.0000020 0.01% 0.49% 1.19% 1.64% -7.07% 2026-04-01
NIOFJD 0.0610149 0.0000258 -0.04% 1.28% 1.78% -1.26% -2.48% 2026-03-31
NIOGBP 0.0205569 0.0000017 -0.01% 1.45% 1.43% 1.82% -2.77% 2026-04-01
NIOGEL 0.0732011 0.0001340 -0.18% -0.96% 0.59% -0.08% -1.86% 2026-03-30
NIOGHS 0.29905 0.00044 0.15% 0.92% 2.92% 4.77% -29.38% 2026-03-31
NIOGMD 2.01725 0.00162 0.08% 0.08% -0.07% 0.53% 2.19% 2026-03-31
NIOGNF 238.427 0.152 0.06% 0.10% -0.11% 0.29% 1.40% 2026-03-31
NIOGTQ 0.20794 0.00006 0.03% -0.07% -0.38% -0.23% -1.25% 2026-03-31
NIOGYD 5.68472 0.00278 -0.05% -0.10% -0.05% -0.05% -0.69% 2026-03-31
NIOHKD 0.21340 0.00000 0.00% 0.33% 0.40% 0.90% 0.38% 2026-04-01
NIOHNL 0.72221 0.00053 0.07% 0.39% 0.28% 0.81% 3.37% 2026-03-31
NIOHTG 3.56650 0.00007 0.00% 0.07% 0.14% 0.29% -0.05% 2026-03-31
NIOHUF 9.11102 0.09786 -1.06% 0.32% 3.19% 2.41% -10.44% 2026-03-31
NIOAFN 1.73994 0.02215 -1.26% -0.29% 0.98% -3.09% -11.18% 2026-03-31
NIOALG 0.29 0.03 -10.39% -5.85% -7.64% 19.60% 103.21% 2026-03-31
NIOALL 2.26682 0.01130 -0.50% 0.55% 1.48% 1.39% -9.03% 2026-03-31
NIOAMD 10.2537 0.0055 -0.05% -0.04% 0.23% -1.06% -3.91% 2026-03-31
NIOAOA 24.9799 0.0116 0.05% 0.25% 0.06% 0.03% 0.25% 2026-03-31
NIOBSD 0.0271730 0.0000009 0.00% 0.00% 0.01% 0.00% -0.55% 2026-03-31
NIOBTC 0.000000399708 0.000000000756 0.19% 3.75% -3.45% 28.70% 24.59% 2026-04-01
NIOBWP 0.37326 0.01444 -3.72% 1.27% -0.85% -2.14% 0.27% 2026-03-31
NIOBYR 0.0808095 0.0000030 0.00% -0.13% 2.74% 1.23% -9.44% 2026-03-31
NIOATM 0.016 0.000 0.04% 4.96% 5.57% 13.26% 155.92% 2026-04-01
NIOAUD 0.0393316 0.0000108 -0.03% 1.26% 2.67% -3.42% -9.61% 2026-04-01
NIOAVX 0.003 0.000 -1.05% 8.06% 1.50% 38.31% 121.52% 2026-03-31
NIOAZN 0.0465109 0.0003152 0.68% 0.68% 0.53% 0.68% 0.43% 2026-03-31
NIOBCH 0.000 0.000 0.12% 2.87% -5.05% 28.86% -33.97% 2026-04-01
NIOBDT 3.33580 0.00659 -0.20% 0.05% 0.46% 0.38% 0.90% 2026-03-31
NIOBHD 0.0102657 0.0000067 0.07% 0.07% 0.11% 0.22% -0.33% 2026-03-31
NIOBIF 80.7774 0.0799 0.10% 0.07% 0.12% 0.48% 0.94% 2026-03-31
NIOBNB 0.000 0.000 -1.23% 3.65% 0.60% 40.39% -1.31% 2026-03-31
NIOBND 0.0350544 0.0000352 -0.10% 1.19% 1.44% 0.31% -4.40% 2026-03-31
NIOBOB 0.18776 0.00055 -0.29% -0.15% 0.01% -0.22% 0.32% 2026-03-31
NIOISK 3.38433 0.01540 -0.45% 0.72% 1.31% -0.62% -6.25% 2026-03-31
NIOJMD 4.29902 0.00174 0.04% 0.29% 1.48% -0.44% 0.53% 2026-03-31
NIOJOD 0.0192753 0.0000090 0.05% 0.05% -0.10% 0.05% -0.50% 2026-03-31
NIOKES 3.53290 0.00301 0.09% 0.28% 0.69% 0.78% 0.08% 2026-03-31
NIOKGS 2.37747 0.00111 0.05% 0.05% 0.05% 0.05% 0.59% 2026-03-31
NIOKHR 109.018 0.046 0.04% 0.03% 0.08% 0.07% 0.00% 2026-03-31
NIOKMF 11.6495 0.0228 -0.20% 0.59% 1.70% 2.04% -6.24% 2026-03-31
NIOILS 0.0858959 0.0004058 -0.47% 1.52% 2.56% -0.82% -15.52% 2026-03-31
NIOIQD 35.5987 0.0003 0.00% 0.00% -0.15% 0.00% -0.47% 2026-03-31
NIOCDF 62.9370 0.0657 -0.10% 0.03% 1.54% 1.47% -20.75% 2026-03-31
NIOCLP 25.2088 0.0847 -0.33% 1.81% 5.04% 3.06% -1.97% 2026-03-31
NIOKYD 0.0225972 0.0000106 0.05% 0.05% 0.05% 0.05% -0.50% 2026-03-31
NIOKZT 12.9721 0.1188 -0.91% -0.84% -4.38% -5.92% -5.86% 2026-03-31
NIOLAK 596.746 1.001 -0.17% 2.04% 2.61% 1.57% 1.37% 2026-03-31
NIOLBP 2433.3610 0.0629 0.00% 0.00% 0.01% 0.00% -0.49% 2026-03-31
NIOLKR 8.57140 0.01882 -0.22% 0.60% 1.89% 1.79% 5.92% 2026-03-31
NIOLNK 0.003 0.000 0.00% 5.65% -1.12% 39.17% 59.54% 2026-04-01
NIOLRD 4.97277 0.00358 0.07% 0.13% -0.10% 3.33% -9.00% 2026-03-30
NIOLSL 0.46421 0.00315 -0.67% 1.55% 7.01% 3.20% -7.14% 2026-03-31
NIOLTC 0.000505297 0.000000276 0.05% 4.83% -1.11% 42.77% 56.22% 2026-04-01
NIOLUN 679.35 0.00 0.00% 25.00% -25.00% 25.00% 74.05% 2026-03-06
NIOLYD 0.17413 0.00090 0.52% 0.10% 1.31% 18.32% 32.08% 2026-03-31
NIOMAD 0.25428 0.00080 -0.31% -0.10% 1.40% 2.67% -3.33% 2026-03-31
NIOMDL 0.47848 0.00011 -0.02% 0.66% 2.91% 5.19% -1.95% 2026-03-31
NIOMGA 113.659 0.000 0.00% 0.17% -1.37% -8.87% -10.06% 2026-03-31
NIOMKD 1.46182 0.00856 0.59% 1.31% 2.15% 2.67% -5.36% 2026-03-30
NIOMMK 56.9206 0.0266 0.05% 0.05% 0.05% 0.05% -0.50% 2026-03-31
NIOMNT 97.4640 0.4803 0.50% 0.55% 0.47% 0.75% 2.27% 2026-03-31
NIOMOP 0.21971 0.00028 0.13% 0.15% 0.31% 0.78% 0.30% 2026-03-31
NIOMTC 0.303 0.006 2.17% 7.97% 16.95% 12.22% 124.04% 2026-03-31
NIOMUR 1.28049 0.00644 0.51% 1.19% 1.47% 1.89% 3.05% 2026-03-31
NIOMVR 0.42031 0.00020 0.05% 0.05% -0.10% 0.05% -0.24% 2026-03-31
NIOMWK 47.1326 0.0220 0.05% 0.05% 0.05% 0.05% 0.47% 2026-03-31
NIOTZS 70.3674 0.1228 0.17% -0.21% 1.76% 5.27% -1.51% 2026-03-31
NIOUAH 1.19381 0.00049 -0.04% -0.27% 1.34% 3.74% 5.41% 2026-03-31
NIOUGX 102.3003 0.1372 -0.13% -0.13% 3.60% 3.91% 2.29% 2026-03-31
NIOUNI 0.008 0.000 -0.01% 2.08% 5.81% 59.19% 76.46% 2026-04-01
NIOURY 1.10244 0.00015 -0.01% -0.45% 5.62% 3.88% -4.27% 2026-03-31
NIOUSC 0.027 0.000 0.20% 0.22% 0.07% 0.18% -0.32% 2026-03-31
NIOUSD 0.0272257 0.0000000 0.00% 0.19% 0.04% 0.19% -0.35% 2026-04-01
NIOUST 0.027 0.000 0.00% 0.24% 0.14% 0.13% -0.26% 2026-04-01
NIOUZS 331.253 0.410 -0.12% -0.08% 0.34% 1.55% -6.02% 2026-03-31
NIOVND 716.096 0.199 0.03% 0.04% 0.72% 0.20% 2.52% 2026-03-31
NIOXAF 15.5550 0.1753 -1.11% -0.47% 2.99% 2.54% -5.99% 2026-03-31
NIOXLM 0.16 0.00 0.04% 4.07% -7.81% 20.28% 62.28% 2026-04-01
NIOXMR 0.000 0.000 -0.43% 1.67% 3.75% 29.78% -35.30% 2026-04-01
NIOXOF 15.5550 0.0228 0.15% 0.71% 2.99% 2.40% -5.74% 2026-03-31
NIOXPF 2.82806 0.00509 -0.18% 1.13% 2.99% 2.30% -5.90% 2026-03-31
NIOXRP 0.0203310 0.0000093 0.05% 5.89% 1.03% 37.62% 59.10% 2026-04-01
NIOYER 6.48809 0.00792 0.12% 0.12% 0.10% 0.17% -3.33% 2026-03-31
NIOZAR 0.46417 0.00268 -0.57% 1.87% 6.17% 3.14% -7.18% 2026-03-31
NIOZIG 0.69 0.00 -0.05% 0.12% -1.66% -2.61% -5.87% 2026-03-31
NIOZMW 0.52 0.00 -0.34% -2.64% 0.10% -13.59% -32.67% 2026-03-31
NIONPR 4.13721 0.01397 0.34% 1.25% 4.59% 5.88% 10.73% 2026-03-31
NIONZD 0.0473013 0.0000074 -0.02% 1.59% 3.41% 0.19% -1.41% 2026-04-01
NIOOMR 0.0104668 0.0000120 0.11% 0.17% 0.09% 0.11% -0.49% 2026-03-31
NIOPAB 0.0272138 0.0000399 0.15% 0.15% -0.21% 0.15% -0.40% 2026-03-31
NIOPEN 0.09497 0.00014 -0.14% 1.04% 4.18% 3.92% -5.33% 2026-03-31
NIOPGK 0.1175468 0.0000060 0.01% 0.13% -0.87% 1.55% 9.45% 2026-03-31
NIOPHP 1.64909 0.00094 -0.06% 1.92% 4.21% 3.01% 5.41% 2026-03-31
NIOPKR 7.58409 0.00260 -0.03% -0.05% -0.16% -0.41% -0.95% 2026-03-31
NIOPYG 176.025 0.008 0.00% -0.72% 0.58% -1.33% -19.28% 2026-03-31
NIOQAR 0.09909 0.00008 0.08% -0.19% -0.11% -0.24% -0.40% 2026-03-31
NIORON 0.12036 0.00048 -0.40% 0.94% 1.60% 2.07% -4.28% 2026-03-31
NIORSD 2.77002 0.01467 -0.53% 0.77% 1.52% 2.03% -6.44% 2026-03-31
NIOMYR 0.11008 0.00102 0.93% 2.83% 3.17% -0.18% -9.21% 2026-03-31
NIOMZN 1.72907 0.00843 -0.49% 0.08% -0.59% 0.02% 0.02% 2026-03-31
NIONAD 0.46421 0.00341 -0.73% 1.87% 7.07% 3.18% -7.28% 2026-03-31
NIOSGD 0.0349741 0.0000060 0.02% 0.69% 1.02% 0.07% -4.81% 2026-04-01
NIOSLL 655.889 1.145 0.17% 0.19% 0.79% 4.19% 5.36% 2026-03-31
NIOSOL 0.000 0.000 0.04% 9.51% 0.73% 50.11% 51.91% 2026-04-01
NIOSOS 15.5298 0.0001 0.00% 0.00% -0.15% 0.17% 0.25% 2026-03-31
NIOSRD 1.01752 0.00029 0.03% -0.33% -0.75% -2.24% 2.72% 2026-03-31
NIOSTD 0.58411 0.00299 -0.51% 0.85% 1.98% 2.02% -5.62% 2026-03-31
NIOSVC 0.23778 0.00002 -0.01% -0.01% 0.02% -0.05% -0.54% 2026-03-31
NIOSYP 3.1401 0.0009 0.03% 0.03% -0.10% 4.48% -99.12% 2026-03-31
NIOSZL 0.46601 0.00083 -0.18% 1.82% 7.80% 3.44% -6.84% 2026-03-31
NIOTHB 0.88965 0.00192 -0.22% 1.23% 4.30% 3.93% -4.15% 2026-03-31
NIOTJS 0.26046 0.00001 0.00% 0.31% 0.75% 3.79% -12.14% 2026-03-31
NIOTMT 0.0954250 0.0121941 14.65% 0.36% 0.20% 0.35% -0.06% 2026-03-31
NIOTND 0.0803392 0.0005756 0.72% 1.98% 2.01% 2.46% -5.29% 2026-03-31
NIOSCR 0.38151 0.01089 -2.78% -3.47% 1.17% -7.87% -2.78% 2026-03-31
NIOSDG 16.3392 0.0302 0.19% 0.19% 0.03% 0.20% -0.14% 2026-03-31
NIORWF 39.6844 0.0091 0.02% 0.07% -0.03% 0.26% 3.68% 2026-03-31
NIOTTD 0.18461 0.00001 -0.01% 0.06% 0.10% -0.05% 0.18% 2026-03-31
NIOADA 0.113 0.000 -0.14% 10.31% 13.18% 37.93% 179.04% 2026-04-01