Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
NIOJPY 3.78183 0.01201 -0.32% -0.74% 2.11% 19.17% 2022-07-06
NIOCNY 0.18717 0.00078 -0.41% -0.28% 0.37% 0.69% 2022-07-06
NIOCHF 0.0270694 0.0000463 -0.17% 1.00% -0.53% 2.02% 2022-07-06
NIOCAD 0.0364033 0.0001019 -0.28% 1.00% 3.28% 1.80% 2022-07-06
NIOMXN 0.57704 0.00252 0.44% 2.41% 5.20% 0.47% 2022-07-06
NIOINR 2.20234 0.01751 -0.79% -0.41% 1.06% 2.91% 2022-07-06
NIOBRL 0.15202 0.00119 0.79% 3.06% 13.20% 1.95% 2022-07-06
NIORUB 1.71405 0.03385 2.01% 19.43% 3.50% -19.64% 2022-07-06
NIOKRW 36.3492 0.3058 -0.83% 0.46% 3.45% 11.44% 2022-07-06
NIOIDR 417.921 1.710 -0.41% 0.60% 3.25% 0.69% 2022-07-06
NIOTRY 0.48026 0.00414 0.87% 3.07% 3.18% 92.67% 2022-07-06
NIOSAR 0.10462 0.00050 -0.47% -0.45% -0.42% -2.79% 2022-07-06
NIOSEK 0.29428 0.00016 0.05% 3.52% 7.24% 19.36% 2022-07-06
NIONGN 11.5616 0.0542 -0.47% -0.43% -0.45% -1.97% 2022-07-06
NIOPLN 0.13118 0.00177 1.37% 4.99% 9.24% 19.79% 2022-07-06
NIOARS 3.52230 0.01117 -0.32% 0.73% 3.94% 27.99% 2022-07-06
NIONOK 0.28305 0.00143 0.51% 2.98% 7.19% 13.40% 2022-07-06
NIOTWD 0.83035 0.00432 -0.52% -0.18% 0.89% 3.39% 2022-07-06
NIOIRR 1170.57 5.57 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOAED 0.10236 0.00049 -0.48% -0.48% -0.51% -2.87% 2022-07-06
NIOCOP 122.062 2.471 2.07% 6.66% 15.17% 12.67% 2022-07-06
NIOCRC 19.1419 0.0705 -0.37% -0.26% 0.12% 7.82% 2022-07-06
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOCVE 3.02090 0.01362 0.45% 2.95% 4.62% 12.89% 2022-07-06
NIOCZK 0.67856 0.00385 0.57% 3.10% 4.85% 9.13% 2022-07-06
NIODAI 0.0279 0.0001 -0.50% -0.46% -0.51% -2.79% 2022-07-06
NIODJF 4.94705 0.02355 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIODKK 0.20380 0.00089 0.44% 2.92% 4.55% 12.96% 2022-07-06
NIODOP 1.52453 0.00726 -0.47% -0.11% -1.19% -6.64% 2022-07-06
NIODOT 0.0040 0.0001 -1.39% 5.31% 36.83% 126.82% 2022-07-06
NIODZD 4.07609 0.01072 -0.26% 0.11% 0.69% 5.94% 2022-07-06
NIOEGP 0.52564 0.00110 -0.21% -0.05% 0.73% 17.13% 2022-07-06
NIOERN 0.42001 0.00004 -0.01% -0.01% -0.04% -2.42% 2022-07-06
NIOETB 1.44984 0.00673 -0.46% -0.35% 0.22% 15.34% 2022-07-06
NIOETH 0.0000245129 0.0000002194 0.90% 1.55% 62.76% 98.39% 2022-07-06
NIOEUR 0.0273868 0.0001015 0.37% 2.92% 4.50% 12.86% 2022-07-06
NIOFJD 0.0622039 0.0004257 0.69% 1.55% 2.75% 4.90% 2022-07-05
NIOGBP 0.0234028 0.0000300 -0.13% 1.87% 4.60% 12.58% 2022-07-06
NIOGEL 0.0802676 0.0004580 0.57% -1.67% -1.36% -10.30% 2022-07-06
NIOGHS 0.21878 0.00104 -0.47% 0.16% 1.44% 29.45% 2022-07-06
NIOGMD 1.50780 0.00718 -0.47% -0.20% 0.05% 3.24% 2022-07-06
NIOGNF 240.273 1.704 -0.70% -0.74% -0.70% -14.34% 2022-07-06
NIOGTQ 0.21600 0.00089 -0.41% -0.41% 0.21% -2.75% 2022-07-06
NIOGYD 5.79654 0.03068 -0.53% -0.47% -0.50% -2.67% 2022-07-06
NIOHKD 0.21870 0.00103 -0.47% -0.48% -0.49% -1.87% 2022-07-06
NIOHNL 0.67968 0.00273 -0.40% -0.35% -0.32% -0.42% 2022-07-06
NIOHRV 0.20602 0.00095 0.46% 2.82% 4.64% 13.44% 2022-07-06
NIOHTG 3.15135 0.01500 -0.47% -0.15% 1.35% 19.37% 2022-07-06
NIOHUF 11.23350 0.12289 1.11% 6.29% 10.79% 30.88% 2022-07-06
NIOAFN 2.44732 0.00661 -0.27% -0.87% -1.49% 4.80% 2022-07-06
NIOALG 0.0908 0.0001 0.10% 0.97% 33.84% 189.55% 2022-07-06
NIOALL 3.22046 0.00553 -0.17% 1.74% 2.83% 8.87% 2022-07-06
NIOAMD 11.3489 0.0350 -0.31% -0.52% -7.21% -20.03% 2022-07-06
NIOAOA 11.7631 0.0857 0.73% 0.73% 0.49% -36.79% 2022-07-06
NIOBSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOBTC 0.000001383016 0.000000013106 0.96% 0.03% 55.24% 65.01% 2022-07-06
NIOBWP 0.35057 0.00141 0.40% 2.41% 5.38% 12.16% 2022-07-06
NIOBYR 0.0693172 0.0235168 -25.33% -25.31% -25.31% -5.61% 2022-07-06
NIOATM 0.0031 0.0000 0.42% -18.97% 5.49% 43.04% 2022-07-06
NIOAUD 0.0412008 0.0000279 -0.07% 1.64% 5.69% 7.64% 2022-07-06
NIOAVX 0.0015 0.0001 -3.46% -2.72% 38.76% 553.27% 2022-07-06
NIOAZN 0.0472352 0.0001745 -0.37% -0.37% -0.40% -2.77% 2022-07-06
NIOBCH 0.0003 0.0000 -1.48% -3.03% 76.00% 373.56% 2022-07-06
NIOBDT 2.60061 0.01378 -0.53% -0.47% 1.77% 7.36% 2022-07-06
NIOBGN 0.0535591 0.0002099 0.39% 2.91% 4.58% 12.85% 2022-07-06
NIOBHD 0.0105072 0.0000472 -0.45% -0.45% -0.48% -2.66% 2022-07-06
NIOBIF 56.2068 0.2676 -0.47% -0.44% -0.31% -0.07% 2022-07-06
NIOBIH 0.0529738 0.0003698 -0.69% 1.79% 3.45% 11.61% 2022-07-06
NIOBNB 0.0001 0.0000 -3.00% -4.55% 24.78% 74.50% 2022-07-06
NIOBND 0.0391750 0.0001725 -0.44% 0.81% 1.60% 1.36% 2022-07-06
NIOBOB 0.18980 0.00062 -0.33% -0.33% -0.50% -3.16% 2022-07-06
NIOISK 3.77703 0.00386 0.10% 1.53% 4.41% 6.20% 2022-07-06
NIOJMD 4.17280 0.01090 -0.26% -0.46% -2.49% -1.69% 2022-07-06
NIOJOD 0.0197324 0.0000939 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOKES 3.28735 0.01425 -0.43% -0.26% 0.48% 6.23% 2022-07-06
NIOKGS 2.21572 0.01055 -0.47% -0.47% -0.50% -8.93% 2022-07-06
NIOKHR 113.294 0.539 -0.47% -0.30% -0.16% -2.85% 2022-07-06
NIOKMF 13.2389 0.0000 0.00% 1.16% 2.98% 11.04% 2022-07-05
NIOILS 0.0974220 0.0007718 -0.79% 1.25% 5.42% 3.95% 2022-07-06
NIOIQD 40.6499 0.1930 -0.47% -0.47% -0.50% -2.84% 2022-07-06
NIOCDF 55.5780 0.2926 -0.52% -0.52% -0.55% -2.33% 2022-07-06
NIOCLP 27.2904 0.6074 2.28% 7.05% 18.52% 27.40% 2022-07-06
NIOKYD 0.0229933 0.0001095 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOKZT 13.0381 0.0532 -0.41% 1.24% 7.73% 6.69% 2022-07-05
NIOLAK 417.754 1.933 -0.46% 0.55% 5.57% 53.88% 2022-07-06
NIOLBP 41.9649 0.1942 -0.46% -0.46% -0.50% -2.86% 2022-07-06
NIOLKR 10.00557 0.06438 0.65% 0.36% -1.28% 75.66% 2022-07-06
NIOLNK 0.0045 0.0000 0.56% 0.01% 26.82% 211.79% 2022-07-06
NIOLRD 4.22851 0.00000 0.00% 0.00% 0.24% -13.62% 2022-07-05
NIOLSL 0.46815 0.00535 1.16% 4.06% 8.42% 13.51% 2022-07-06
NIOLTC 0.000558083 0.000004657 0.84% 6.06% 28.31% 170.40% 2022-07-06
NIOLUN 253.3698 20.0085 8.57% -0.47% -18.59% 56,819,047.22% 2022-07-06
NIOLYD 0.13446 0.00064 -0.47% 0.12% 0.91% 4.22% 2022-07-06
NIOMAD 0.28361 0.00010 -0.03% 0.43% 2.60% 10.51% 2022-07-06
NIOMDL 0.53095 0.00253 -0.47% -0.47% 0.14% 3.08% 2022-07-06
NIOMGA 113.954 0.300 -0.26% 0.48% 1.65% 2.81% 2022-07-06
NIOMKD 1.68450 0.00486 0.29% 2.90% 4.97% 13.24% 2022-07-06
NIOMMK 51.5608 0.2455 -0.47% -0.47% -0.50% 9.43% 2022-07-06
NIOMNT 87.3467 0.3038 -0.35% -0.09% 0.27% 8.33% 2022-07-06
NIOMOP 0.22525 0.00107 -0.47% -0.49% -0.48% -1.88% 2022-07-06
NIOMTC 0.0536 0.0007 -1.30% -2.68% 21.26% 112.07% 2022-07-06
NIOMUR 1.26672 0.00237 0.19% 0.97% 5.17% 3.51% 2022-07-06
NIOMVR 0.42977 0.00205 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOMWK 28.2999 0.1375 -0.48% -0.14% 0.36% 23.11% 2022-07-06
NIOTZS 64.8551 0.3087 -0.47% -0.47% -0.37% -2.33% 2022-07-06
NIOUAH 0.82330 0.00392 -0.47% -0.34% -0.37% 5.10% 2022-07-06
NIOUGX 104.7938 0.8873 0.85% -0.34% 0.02% 2.85% 2022-07-06
NIOUNI 0.0052 0.0000 -0.77% -8.13% 0.51% 310.00% 2022-07-06
NIOURY 1.11984 0.00111 0.10% 2.01% 0.25% -10.80% 2022-07-06
NIOUSC 0.0279 0.0001 -0.50% -0.42% -0.47% -2.83% 2022-07-06
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOUST 0.0279 0.0001 -0.47% -0.49% -0.46% -2.76% 2022-07-06
NIOUZS 303.313 0.667 -0.22% 0.33% -1.80% -0.26% 2022-07-06
NIOVND 651.421 2.737 -0.42% 0.03% 0.33% -1.33% 2022-07-06
NIOXAF 17.9640 0.0727 0.41% 2.89% 4.58% 13.99% 2022-07-06
NIOXLM 0.2566 0.0027 -1.06% 4.37% 32.97% 132.61% 2022-07-06
NIOXMR 0.0002 0.0000 -2.74% -6.73% 50.85% 72.32% 2022-07-06
NIOXOF 17.7188 0.1257 0.71% 2.76% 4.30% 12.58% 2022-07-06
NIOXPF 3.26003 0.00968 0.30% 2.78% 4.45% 12.73% 2022-07-06
NIOXRP 0.0860419 0.0000164 -0.02% 4.87% 23.81% 99.51% 2022-07-06
NIOYER 6.96628 0.03260 -0.47% -0.47% -0.49% -1.63% 2022-07-06
NIOZAR 0.46864 0.00579 1.25% 4.02% 8.43% 13.58% 2022-07-06
NIONPR 3.53623 0.01991 -0.56% 0.20% 1.64% 3.33% 2022-07-06
NIONZD 0.0454245 0.0000235 0.05% 1.22% 5.13% 11.18% 2022-07-06
NIOOMR 0.0107274 0.0000511 -0.47% -0.50% -0.50% -2.87% 2022-07-06
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NIOPEN 0.10773 0.00001 0.01% 1.87% 3.21% -4.70% 2022-07-06
NIOPGK 0.0986880 0.0000168 0.02% 0.00% -0.03% -2.05% 2022-07-05
NIOPHP 1.55780 0.00642 0.41% 1.55% 5.07% 9.17% 2022-07-06
NIOPKR 5.77731 0.00538 -0.09% -0.11% 3.23% 27.39% 2022-07-06
NIOPYG 190.890 0.985 -0.51% -0.44% -0.09% -1.84% 2022-07-06
NIOQAR 0.10145 0.00048 -0.47% -0.47% -0.82% -4.28% 2022-07-06
NIORON 0.13535 0.00057 0.42% 2.92% 4.64% 13.28% 2022-07-06
NIORSD 3.21321 0.01327 0.41% 2.86% 4.67% 12.85% 2022-07-06
NIOMYR 0.12327 0.00045 -0.36% 0.16% 0.31% 3.42% 2022-07-06
NIOMZN 1.76143 0.00839 -0.47% -0.47% -0.50% -2.33% 2022-07-06
NIONAD 0.46869 0.00630 1.36% 4.08% 8.42% 13.56% 2022-07-06
NIOSGD 0.0391867 0.0001608 -0.41% 0.84% 1.54% 1.40% 2022-07-06
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% 2022-07-05
NIOSOL 0.0008 0.0000 -1.85% -1.96% 17.77% -7.00% 2022-07-06
NIOSOS 16.0256 0.0483 -0.30% -0.47% -0.50% -2.87% 2022-07-06
NIOSRD 0.61731 0.00498 -0.80% -0.28% 2.50% 3.04% 2022-07-06
NIOSSP 14.0214 0.1182 0.85% 2.60% 6.31% 178.74% 2022-07-06
NIOSTD 0.67109 0.00291 0.44% 2.92% 4.61% 12.87% 2022-07-06
NIOSVC 0.24386 0.00115 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOSYP 69.9833 0.3332 -0.47% -0.43% -0.50% -2.83% 2022-07-06
NIOSZL 0.46808 0.00512 1.11% 3.94% 8.28% 13.45% 2022-07-06
NIOTHB 1.00920 0.00276 0.27% 2.47% 4.86% 9.09% 2022-07-06
NIOTJS 0.29111 0.00153 -0.52% -1.58% -6.79% -10.30% 2022-07-06
NIOTMT 0.0972687 0.0004631 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NIOTND 0.0877425 0.0006100 0.70% 2.38% 3.50% 9.85% 2022-07-06
NIOSCR 0.38239 0.00129 -0.34% 6.41% -2.01% -5.89% 2022-07-06
NIOSDG 15.7400 0.0875 -0.55% -0.53% 26.24% 21.86% 2022-07-06
NIORWF 28.2801 0.1287 -0.45% -0.38% -0.29% -1.67% 2022-07-06
NIOTTD 0.18828 0.00054 -0.29% -0.63% -0.34% -2.61% 2022-07-06
NIOADA 0.0610 0.0002 -0.36% 2.12% 32.62% 201.27% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.