NIOJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

3.0664

Täglich Wechseln:

0.0047 0.15%

Jährlich:

-5.23%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	106.8550		0.3060	0.29%	-1.33%	2021-03-01
USDNIO	34.8000		0	0%	3.97%	2021-03-01
EURJPY	128.6950		0.0900	0.07%	6.62%	2021-03-01
GBPJPY	148.7090		0.3502	0.24%	7.54%	2021-03-01
AUDJPY	83.0890		0.9990	1.22%	17.32%	2021-03-01
NZDJPY	77.6210		0.5530	0.72%	14.44%	2021-03-01
CNYJPY	16.4888		0.0458	0.28%	5.91%	2021-03-01
CHFJPY	116.6950		-0.5350	-0.46%	3.26%	2021-03-01
CADJPY	84.4360		0.8600	1.03%	3.87%	2021-03-01
INRJPY	1.4504		0.0090	0.63%	-2.39%	2021-03-01
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURNIO	41.8912		-0.1218	-0.29%	12.27%	2021-03-01
GBPNIO	48.5467		0.0912	0.19%	13.59%	2021-03-01
AUDNIO	26.9074		0.0860	0.32%	22.91%	2021-03-01
NZDNIO	25.2036		0.0324	0.13%	20.23%	2021-03-01
NIOJPY	3.0664		0.0047	0.15%	-5.23%	2021-03-01
NIOCNY	0.1859		-0.0003	-0.15%	-10.54%	2021-03-01
NIOCHF	0.0262		0.0001	0.30%	-8.53%	2021-03-01
NIOCAD	0.0365		-0.0001	-0.35%	-8.37%	2021-03-01
NIOBRL	0.1609		0.0025	1.60%	20.03%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20437	0.0029	-0.24%
GBPUSD	1.39178	0.0006	-0.04%
AUDUSD	0.77752	0.0068	0.88%
NZDUSD	0.72652	0.0032	0.44%
USDJPY	106.86	0.3060	0.29%
USDCNY	6.46928	0.0106	-0.16%
USDCHF	0.91572	0.0072	0.79%
USDCAD	1.26543	0.0088	-0.69%
USDMXN	20.6077	0.2457	-1.18%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5983	0.0003	-0.01%
USDRUB	74.2042	0.3948	-0.53%
DXY	91.066	0.1870	0.21%
USDKRW	1,117.00	4.9010	-0.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,641	709	2.29%
S&P 500	3,911.38	100	2.64%
NASDAQ 100	13,260	351	2.72%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,606	122	1.88%
DAX	14,029	243	1.76%
CAC 40	5,807	103	1.81%
FTSE MIB	23,276	438	1.92%
IBEX 35	8,395	170	2.07%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,330	270	1.50%
[+]

	Aktuell	Chg	%Chg
Apple	127.03	5.78	4.77%
Tesla	709.53	34.22	5.07%
Microsoft	236.84	4.47	1.92%
Amazon	3,135.55	42.62	1.38%
Facebook	265.39	7.84	3.04%
Alibaba	241.91	4.15	1.75%
Visa	217.20	4.86	2.29%
JPMorgan Chase	151.11	3.95	2.68%
Intel	62.94	2.17	3.57%
Johnson & Johnson	159.86	1.40	0.88%
Procter & Gamble	125.09	1.56	1.26%
Exxon Mobil	56.97	2.61	4.80%
3M	176.91	1.85	1.06%
Goldman Sachs	329.84	10.36	3.24%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.5900	0.91	-1.48%
Brent	63.6300	0.79	-1.23%
Natural gas	2.7760	0.01	0.18%
Gasoline	1.9401	0.01	-0.53%
Heating oil	1.8186	0.02	-1.33%
Gold	1,722.03	11.46	-0.66%
Silver	26.490	0.13	-0.49%
Copper	4.1075	0.01	0.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	4.00	-0.29%
Wheat	642.5000	12.50	-1.91%
Lean Hogs	87.7500	0.60	0.69%
Live Cattle	119.3500	0.65	-0.54%
Coffee	132.60	6.40	-4.60%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.003	0.00%
UK	0.75	0.076	-0.08%
Japan	0.15	0.016	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]