NIOJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

3.0422

Täglich Wechseln:

0.0023 0.08%

Jährlich:

-6.53%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.8180		0.0090	0.01%	4.13%	2020-09-24
AUDJPY	74.1940		-0.2460	-0.33%	1.97%	2020-09-24
CADJPY	78.5880		-0.0980	-0.12%	-3.24%	2020-09-24
CHFJPY	113.9210		-0.0780	-0.07%	4.85%	2020-09-24
GBPJPY	133.8990		-0.0741	-0.06%	0.62%	2020-09-24
NZDJPY	68.7390		-0.2110	-0.31%	1.72%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4107		-0.0222	-0.14%	1.91%	2020-09-24
INRJPY	1.4262		-0.0059	-0.41%	-6.07%	2020-09-24
EURNIO	40.4538		0.0561	0.14%	11.67%	2020-09-24
USDNIO	34.6600		0	0%	4.68%	2020-09-24
AUDNIO	24.5018		0.0114	0.05%	9.63%	2020-09-24
GBPNIO	44.1083		0.0364	0.08%	7.88%	2020-09-24
NIOCAD	0.0386		-0.00002	-0.05%	-3.64%	2020-09-24
NIOCHF	0.0266		-0.00005	-0.17%	-11.15%	2020-09-24
NIOJPY	3.0422		0.0023	0.08%	-6.53%	2020-09-24
NZDNIO	22.6850		0.0031	0.01%	9.26%	2020-09-24
NIOBRL	0.1614		-0.00003	-0.02%	28.82%	2020-09-24
NIOCNY	0.1968		-0.0002	-0.08%	-8.56%	2020-09-24
USDJPY	105.2230		-0.1390	-0.13%	-2.35%	2020-09-24

	Aktuell	Chg	%Chg
EURUSD	1.16712	0.0016	0.14%
GBPUSD	1.27274	0.0012	0.09%
AUDUSD	0.70511	0.0015	-0.21%
NZDUSD	0.65342	0.0010	-0.15%
USDJPY	105.22	0.1390	-0.13%
USDCNY	6.82772	0.0006	0.01%
USDCHF	0.92361	0.0004	-0.04%
USDCAD	1.33887	0.0001	0.00%
USDMXN	22.4128	0.0042	0.02%
USDINR	73.8910	0.3210	0.44%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0787	0.0104	0.01%
DXY	94.304	0.0851	-0.09%
BTCUSD	10,320.26	87	0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,739	24	-0.09%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,819	14	-0.13%
NIKKEI 225	23,077	270	-1.16%
FTSE 100	5,860	39	-0.66%
DAX	12,597	46	-0.36%
CAC 40	4,774	28	-0.58%
FTSE MIB	18,862	63	-0.33%
IBEX 35	6,636	19	-0.28%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,223	57	-1.74%
SENSEX	36,989	680	-1.80%
MOEX	2,892	24	-0.83%
TSX	15,817	326	-2.02%
[+]

	Aktuell	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6000	0.32	-0.80%
Brent	41.4400	0.33	-0.79%
Natural gas	2.2490	0.06	2.88%
Gasoline	1.1722	0.01	0.45%
Heating oil	1.0993	0.00	0.38%
Gold	1,856.90	6.65	-0.36%
Silver	22.203	0.67	-2.92%
Copper	2.9660	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.5000	9.25	-0.91%
Wheat	543.2500	5.25	-0.96%
Cotton	63.44	0.29	-0.46%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.015	-0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
South Korea	1.45	0.028	-0.03%
Belgium	-0.29	0.006	-0.01%
Brazil	7.24	0.040	0.04%
Canada	0.55	0.002	0.00%
Mexico	5.69	0.030	0.03%
Poland	1.37	0.029	0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.01%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.01%
[+]