NIOTTD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NIOJPY	3.1188		0.0025	0.08%	1.60%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
NIOCNY	0.1825		-0.0012	-0.64%	-7.43%	2021-09-13
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
NIOCHF	0.0263		0.0001	0.49%	-3.99%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
NIOCAD	0.0360		0.00004	0.12%	-7.27%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
NIOBRL	0.1500		0.0011	0.77%	-1.44%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
NIOAUD	0.0390		0.0001	0.31%	-3.93%	2021-09-16
NIOEUR	0.0242		0.0001	0.41%	-1.71%	2021-09-16
NIOGBP	0.0206		0.00005	0.24%	-9.58%	2021-09-16
NIONZD	0.0401		0.0001	0.22%	-8.92%	2021-09-16
NIOTTD	0.1919		-0.0005	-0.25%	-0.72%	2021-09-14
NIOUSD	0.0285		0	0%	-1.82%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17627	0.0056	-0.48%
GBPUSD	1.37857	0.0061	-0.44%
AUDUSD	0.72891	0.0050	-0.68%
BTCUSD	48,056.09	95	-0.20%
NZDUSD	0.70710	0.0057	-0.79%
USDJPY	109.70	0.3820	0.35%
USDCNY	6.45235	0.0254	0.39%
USDCHF	0.92560	0.0060	0.65%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9345	0.0783	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2549	0.0330	0.63%
USDRUB	72.5454	0.3779	0.52%
DXY	92.894	0.3461	0.37%
[+]

	Aktuell	Chg	%Chg
US30	34,693	122	-0.35%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,684	68	0.43%
FR40	6,643	60	0.91%
IT40	26,018	256	0.99%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	122	-0.59%
[+]

	Aktuell	Chg	%Chg
Apple	148.07	0.95	-0.64%
Tesla	751.52	4.19	-0.55%
Microsoft	302.28	2.54	-0.83%
Amazon	3,472.31	2.04	-0.06%
Facebook	370.96	2.96	-0.79%
Alibaba	156.08	1.75	-1.11%
Visa	223.59	0.22	-0.10%
JPMorgan Chase	158.24	0.08	0.05%
Intel	54.39	0.72	-1.31%
Johnson & Johnson	164.78	0.62	-0.37%
Procter & Gamble	143.92	1.19	-0.82%
Exxon Mobil	55.83	0.58	-1.03%
3M	183.01	1.18	-0.64%
Goldman Sachs	396.68	5.06	-1.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3700	0.09	-0.12%
Natural gas	5.2980	0.16	-2.97%
Gasoline	2.1832	0.02	-1.06%
Heating oil	2.2019	0.00	-0.15%
Gold	1,754.81	37.78	-2.11%
Silver	22.781	1.04	-4.36%
Copper	4.2825	0.12	-2.75%
Soybeans	1,293.7500	0.50	-0.04%
Wheat	712.0000	0.25	-0.04%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Aktuell	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6960	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]