Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTTD 6.78070 0.00190 -0.03% -0.10% 0.02% -0.24% -0.25% 2026-05-21
EURTTD 7.86649 0.01692 -0.21% -0.69% -0.86% -1.42% 2.59% 2026-05-21
GBPTTD 9.09794 0.01394 -0.15% 0.00% -0.60% -0.55% -0.26% 2026-05-21
AUDTTD 4.83376 0.01580 -0.33% -1.38% -0.42% 6.58% 10.93% 2026-05-21
NZDTTD 3.97173 0.00898 -0.23% -1.47% -0.59% 1.52% -1.70% 2026-05-21
OMRTTD 17.6122 0.0076 -0.04% -0.12% -0.07% -0.30% -0.19% 2026-05-20
PABTTD 6.77934 0.00084 0.01% -0.08% -0.02% -0.26% -0.21% 2026-05-20
PENTTD 1.98034 0.00006 0.00% 0.18% 0.31% -2.01% 7.43% 2026-05-20
PGKTTD 1.55478 0.00035 -0.02% -0.18% -0.66% -2.56% -4.83% 2026-05-20
PHPTTD 0.11020 0.00036 0.33% -0.12% -2.67% -4.48% -9.59% 2026-05-20
PKRTTD 0.0243335 0.0000004 0.00% -0.07% 0.09% 0.32% 0.95% 2026-05-20
PLNTTD 1.85610 0.00522 0.28% -0.89% -1.78% -1.86% 2.63% 2026-05-20
PYGTTD 0.001100175 0.000000018 0.00% -0.84% 3.18% 6.26% 29.35% 2026-05-20
QARTTD 1.86385 0.00352 0.19% 0.14% 0.15% 0.23% 0.02% 2026-05-20
RONTTD 1.50458 0.00012 0.01% -1.71% -4.02% -3.94% -0.55% 2026-05-20
RSDTTD 0.0671217 0.0001095 0.16% -1.07% -1.44% -1.33% 2.70% 2026-05-20
RUBTTD 0.0948217 0.0003819 -0.40% 3.16% 4.81% 9.86% 12.53% 2026-05-20
RWFTTD 0.00463300 0.00000007 0.00% -0.12% -0.16% -0.72% -3.36% 2026-05-20
SARTTD 1.80698 0.00061 0.03% -0.06% -0.04% -0.28% -0.24% 2026-05-20
SCRTTD 0.49626 0.00114 0.23% 8.85% 4.88% 11.27% 3.86% 2026-05-20
SDGTTD 0.0112918 0.0000016 -0.01% -0.11% -0.05% -0.31% -0.20% 2026-05-20
SEKTTD 0.72626 0.00566 0.79% -0.55% -2.30% -1.50% 3.06% 2026-05-20
SGDTTD 5.29721 0.00961 -0.18% -0.70% -0.45% 0.24% 0.47% 2026-05-21
SLLTTD 0.000281233 0.000000245 0.09% -0.13% 0.12% -4.15% -5.78% 2026-05-20
SOLTTD 579.61 4.09 -0.70% -6.29% -0.63% -31.47% -50.92% 2026-05-21
SOSTTD 0.0118612 0.0000003 0.00% -0.09% -0.03% -0.44% -0.22% 2026-05-20
SRDTTD 0.18295 0.00073 0.40% 0.65% 1.60% 3.10% -1.14% 2026-05-20
STDTTD 0.31865 0.00077 0.24% -0.99% -1.33% -1.22% 2.88% 2026-05-20
SVCTTD 0.77471 0.00042 0.05% -0.03% 0.02% -0.21% -0.21% 2026-05-20
SYPTTD 0.05869720 0.00000888 0.02% -0.07% 0.00% -4.49% 11,136.58% 2026-05-20
SZLTTD 0.41220 0.00703 1.74% 0.36% -0.43% 0.54% 8.80% 2026-05-20
THBTTD 0.20811 0.00088 0.43% -0.65% -1.76% -3.55% 0.82% 2026-05-20
TJSTTD 0.72968 0.00002 0.00% 0.24% 1.80% -0.86% 10.36% 2026-05-20
TMTTTD 1.93182 0.00489 -0.25% -0.34% -0.29% -0.54% -0.49% 2026-05-20
TNDTTD 2.34424 0.01541 0.66% -0.91% -0.85% -0.48% 3.14% 2026-05-20
TRYTTD 0.14875 0.00001 0.01% -0.51% -1.57% -6.01% -15.07% 2026-05-20
TWDTTD 0.21471 0.00061 0.28% -0.22% -0.47% -0.98% -4.72% 2026-05-20
TZSTTD 0.00259796 0.00000083 0.03% -0.73% -0.39% -5.97% 3.16% 2026-05-20
UAHTTD 0.15311 0.00008 -0.05% -0.82% -0.08% -4.60% -6.36% 2026-05-20
UGXTTD 0.00179586 0.00000158 -0.09% -0.50% -1.90% -4.27% -3.47% 2026-05-20
UNITTD 24.21 0.30 -1.23% -1.62% 9.15% -36.64% -42.79% 2026-05-21
URYTTD 0.16814 0.00000 0.00% -1.55% -1.42% -3.39% 3.16% 2026-05-20
USCTTD 6.78 0.00 -0.03% -0.14% -0.01% -0.23% -0.26% 2026-05-21
FJDTTD 3.07361 0.00617 -0.20% -1.04% -0.31% 2.84% 2.31% 2026-05-21
USTTTD 6.77 0.00 -0.03% -0.18% -0.10% -0.19% -0.38% 2026-05-21
UZSTTD 0.000560620 0.000001640 -0.29% 0.36% 0.28% -0.99% 6.40% 2026-05-20
VNDTTD 0.000257108 0.000000053 -0.02% -0.19% -0.15% -0.52% -1.71% 2026-05-20
XAFTTD 0.0119887 0.0000112 -0.09% 1.11% 0.95% -1.54% 4.69% 2026-05-20
XLMTTD 0.97 0.00 -0.24% -9.89% -19.94% -28.74% -51.28% 2026-05-21
XMRTTD 2676.20 66.97 -2.44% -0.97% 2.43% -9.18% -0.67% 2026-05-21
XOFTTD 0.0120119 0.0000067 -0.06% -1.16% -1.33% -1.21% 2.95% 2026-05-20
XPFTTD 0.0658960 0.0000598 0.09% -1.14% -1.48% -1.37% 2.72% 2026-05-20
XRPTTD 9.23782 0.02260 -0.24% -4.65% -4.94% -26.11% -43.31% 2026-05-21
YERTTD 0.0284157 0.0000003 0.00% -0.09% -0.02% -0.35% 2.01% 2026-05-20
ZARTTD 0.41186 0.00581 1.43% 0.19% -0.69% 0.36% 8.68% 2026-05-20
ZIGTTD 0.26 0.00 -0.51% -1.81% -3.91% -1.13% 2.30% 2026-05-20
ZMWTTD 0.36 0.00 -0.50% -0.08% 0.50% 16.60% 43.42% 2026-05-20
ADATTD 1.67 0.02 -0.95% -8.74% -0.66% -26.02% -69.56% 2026-05-21
AEDTTD 1.84634 0.00042 -0.02% -0.13% 0.04% -0.23% -0.23% 2026-05-21
AFNTTD 0.1084912 0.0019972 1.88% 1.60% 3.48% 5.46% 11.63% 2026-05-21
ALGTTD 0.77 0.02 -2.65% -4.84% 10.74% 2.92% -51.90% 2026-05-21
ALLTTD 0.0827015 0.0000121 0.01% -0.64% -0.79% 0.11% 5.29% 2026-05-21
AMDTTD 0.0184323 0.0000052 -0.03% 0.08% 1.30% 3.42% 4.81% 2026-05-21
AOATTD 0.0073718 0.0000021 -0.03% -0.13% 0.02% -0.33% -0.09% 2026-05-21
ARSTTD 0.0048529 0.0000014 -0.03% -0.50% -1.60% 3.61% -18.07% 2026-05-21
ATMTTD 13.73 0.24 1.81% -1.15% 8.43% 4.80% -61.22% 2026-05-21
AVXTTD 63.06 0.12 0.19% -6.06% -0.62% -24.57% -63.27% 2026-05-21
AZNTTD 3.98865 0.00112 -0.03% -0.13% 0.02% -0.24% -0.24% 2026-05-21
BCHTTD 2539.6 11.1 0.44% -13.93% -18.72% -37.60% -15.78% 2026-05-21
BDTTTD 0.0552399 0.0000520 0.09% -0.13% -0.02% -0.61% -1.02% 2026-05-21
BHDTTD 17.9812 0.0002 0.00% -0.10% 0.03% -0.28% -0.32% 2026-05-21
BIFTTD 0.00227694 0.00000064 -0.03% -0.15% -0.13% -0.89% -0.31% 2026-05-21
BNBTTD 4400.3 4.8 -0.11% -4.38% 1.77% -25.15% -5.51% 2026-05-21
BNDTTD 5.30488 0.00107 -0.02% -0.55% -0.32% 0.37% 0.65% 2026-05-21
BOBTTD 0.98105 0.00161 0.16% 0.21% 0.21% -0.05% -0.12% 2026-05-21
BRLTTD 1.35676 0.00419 0.31% 0.43% -0.34% 10.12% 12.70% 2026-05-21
BSDTTD 6.77867 0.00393 -0.06% -0.16% -0.01% -0.27% -0.27% 2026-05-21
BTCTTD 522948 2,450 -0.47% -4.95% -1.34% -12.07% -31.13% 2026-05-21
BWPTTD 0.50166 0.01615 3.33% -0.59% -0.75% 3.60% -0.33% 2026-05-21
BYRTTD 2.47065 0.00195 -0.08% 1.77% 3.37% 6.78% 18.86% 2026-05-21
CADTTD 4.92476 0.00941 -0.19% -0.46% -0.68% -0.59% 0.40% 2026-05-21
CDFTTD 0.00295134 0.00000404 -0.14% -0.89% 1.43% -0.89% 25.92% 2026-05-21
CHFTTD 8.60342 0.01225 -0.14% -0.67% -0.41% 0.36% 4.98% 2026-05-21
CLPTTD 0.00754896 0.00000153 -0.02% -1.33% -0.59% -0.02% 4.81% 2026-05-21
CNYTTD 0.99651 0.00059 -0.06% -0.36% 0.42% 2.28% 5.62% 2026-05-21
COPTTD 0.00181907 0.00000098 -0.05% 1.63% -3.74% 0.89% 11.52% 2026-05-21
CRCTTD 0.0149909 0.0000094 0.06% 0.65% 0.57% 9.72% 12.09% 2026-05-21
CUCTTD 0.28253 0.00008 -0.03% -0.13% 0.02% -0.24% -0.24% 2026-05-21
CVETTD 0.0712184 0.0000248 -0.03% -0.90% -0.96% -1.09% 2.59% 2026-05-21
CZKTTD 0.32387 0.00046 -0.14% -0.89% -1.07% -1.95% 4.69% 2026-05-21
DAITTD 6.78 0.01 0.10% -0.13% -0.04% -0.25% -0.27% 2026-05-21
DJFTTD 0.0380767 0.0000107 -0.03% -0.13% 0.02% -0.24% -0.24% 2026-05-21
DKKTTD 1.05340 0.00158 -0.15% -1.01% -1.12% -1.40% 2.01% 2026-05-21
DOPTTD 0.11515 0.00000 0.00% 0.52% 1.42% 6.88% -0.22% 2026-05-21
DOTTTD 8.47 0.01 0.08% -8.44% -1.78% -30.27% -74.80% 2026-05-21
DZDTTD 0.0510003 0.0000266 -0.05% -0.53% -0.58% -2.78% -0.66% 2026-05-21
EGPTTD 0.12806 0.00109 0.86% -0.19% -2.25% -10.13% -6.08% 2026-05-21
ERNTTD 0.45205 0.00013 -0.03% -0.13% 0.02% -0.24% -0.24% 2026-05-21
ETBTTD 0.04207 0.00083 -1.94% -2.20% -2.41% -3.82% -16.14% 2026-05-21
ETHTTD 14320.8 107.4 -0.74% -7.50% -11.11% -28.99% -20.95% 2026-05-21
GELTTD 2.54149 0.00071 -0.03% 0.32% 0.71% 0.81% 2.30% 2026-05-21
GHSTTD 0.58722 0.00032 -0.05% -2.16% -4.16% -9.25% 2.80% 2026-05-21
GMDTTD 0.09138 0.00003 -0.03% -0.16% -0.02% -0.72% -2.23% 2026-05-21
GNFTTD 0.000773479 0.000000217 -0.03% -0.11% 0.13% -0.44% -1.43% 2026-05-21
GTQTTD 0.88927 0.00025 -0.03% -0.08% 0.25% 0.35% 0.43% 2026-05-21
GYDTTD 0.0324435 0.0000529 0.16% 0.06% 0.16% -0.10% -0.05% 2026-05-21
HKDTTD 0.86550 0.00035 -0.04% -0.13% 0.00% -0.90% -0.34% 2026-05-21
HNLTTD 0.25494 0.00007 -0.03% -0.15% -0.10% -1.12% -2.37% 2026-05-21
HTGTTD 0.0518153 0.0000001 0.00% -0.06% 0.04% -0.24% -0.22% 2026-05-21
HUFTTD 0.0217759 0.0000114 0.05% -2.14% -1.39% 4.89% 14.32% 2026-05-20
IDRTTD 0.000382991 0.000000457 0.12% -1.18% -3.24% -5.93% -7.49% 2026-05-20
ILSTTD 2.31981 0.00087 -0.04% -0.55% 2.26% 8.78% 20.35% 2026-05-20
INRTTD 0.0700587 0.0002873 0.41% -1.24% -3.79% -7.37% -11.77% 2026-05-20
IQDTTD 0.00517472 0.00000030 0.01% -0.08% -0.03% -0.27% -0.22% 2026-05-20
IRRTTD 0.000005133 0.000000000 0.00% -0.89% -0.57% -96.82% -96.82% 2026-05-20
ISKTTD 0.0548312 0.0000288 -0.05% -1.14% -1.76% 1.10% 3.65% 2026-05-20
JMDTTD 0.0428464 0.0000015 0.00% -0.12% -0.20% 0.17% 0.12% 2026-05-20
JODTTD 9.56375 0.00310 0.03% -0.06% 0.00% -0.24% -0.33% 2026-05-20
JPYTTD 0.0426055 0.0000750 -0.18% -0.94% 0.16% -1.74% -9.94% 2026-05-21
KESTTD 0.0523606 0.0000640 -0.12% -0.33% -0.27% -0.63% -0.42% 2026-05-20
KGSTTD 0.0775380 0.0000252 0.03% -0.06% 0.00% -0.25% -0.19% 2026-05-20
KHRTTD 0.00168431 0.00000104 -0.06% -0.40% -0.57% -0.66% -0.68% 2026-05-20
KMFTTD 0.0159922 0.0000267 0.17% -1.04% -1.44% -1.16% 3.33% 2026-05-20
KRWTTD 0.00450225 0.00000713 0.16% -0.90% -2.26% -4.58% -7.63% 2026-05-20
KYDTTD 8.15650 0.01215 -0.15% -0.11% -0.02% -0.26% -0.14% 2026-05-18
KZTTTD 0.0143439 0.0000505 -0.35% -1.87% -0.86% 7.08% 8.09% 2026-05-20
LAKTTD 0.000309462 0.000000012 0.00% -0.04% 0.69% -1.57% -1.55% 2026-05-20
LBPTTD 0.00007570 0.00000000 0.00% -0.09% -0.03% -0.27% -0.16% 2026-05-20
LKRTTD 0.0197826 0.0007266 -3.54% -5.82% -7.70% -9.81% -12.42% 2026-05-20
LNKTTD 64.84 0.45 -0.69% -6.48% 1.74% -21.71% -40.83% 2026-05-21
LRDTTD 0.0371016 0.0000120 0.03% 0.03% 0.36% -3.33% 9.23% 2026-05-20
LSLTTD 0.41035 0.00444 1.09% -0.09% -0.96% -0.06% 8.18% 2026-05-20
LTCTTD 363.242 2.544 -0.70% -6.11% -3.55% -30.40% -45.03% 2026-05-21
LUNTTD 0.001 0.000 14.25% -0.13% 60.03% 59.62% 14.01% 2026-05-21
LYDTTD 1.06516 0.00100 0.09% -0.70% -0.67% -15.13% -13.66% 2026-05-20
MADTTD 0.73457 0.00023 -0.03% -1.16% -0.12% -1.51% -0.09% 2026-05-20
MDLTTD 0.39263 0.00170 -0.43% -1.62% -0.81% -3.30% 0.11% 2026-05-20
MGATTD 0.00161446 0.00000002 0.00% -0.43% -1.25% 9.02% 6.89% 2026-05-20
MKDTTD 0.12757 0.00067 -0.52% -1.62% -1.43% -1.66% 2.82% 2026-05-19
MMKTTD 0.00323757 0.00000053 -0.02% -0.09% -0.03% -0.27% -0.22% 2026-05-19
MNTTTD 0.00189458 0.00000061 0.03% -0.06% -0.06% -0.77% -0.37% 2026-05-20
MOPTTD 0.83998 0.00014 0.02% -0.11% -0.04% -0.85% -0.28% 2026-05-20
MTCTTD 0.61 0.00 0.37% -9.08% -3.76% -10.96% -61.44% 2026-05-20
MURTTD 0.14302 0.00044 -0.31% -1.55% -2.11% -2.68% -3.22% 2026-05-20
MVRTTD 0.43860 0.00014 0.03% -0.06% 0.00% -0.24% -0.19% 2026-05-20
MWKTTD 0.00391118 0.00000127 0.03% -0.06% 0.00% -0.24% -0.19% 2026-05-20
MXNTTD 0.39088 0.00084 -0.21% -1.10% -0.14% 3.62% 11.42% 2026-05-21
MYRTTD 1.70798 0.00399 0.23% -0.96% -0.44% 1.97% 8.07% 2026-05-20
MZNTTD 0.10573 0.00086 -0.81% -0.43% -0.83% -1.03% -0.53% 2026-05-20
NADTTD 0.41202 0.00571 1.40% 0.32% -0.56% 0.36% 8.67% 2026-05-20
NGNTTD 0.0049415 0.0000021 0.04% -0.15% -1.92% 5.10% 16.21% 2026-05-20
NIOTTD 0.18421 0.00001 0.01% -0.08% -0.03% -0.26% -0.21% 2026-05-20
NOKTTD 0.73478 0.00243 0.33% -0.70% 1.44% 9.07% 10.00% 2026-05-21
NPRTTD 0.0437792 0.0001059 -0.24% -1.27% -3.79% -7.38% -11.70% 2026-05-20