Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDTTD 6.78120 0.01230 0.18% 0.00% -0.11% -0.23% 0.38% 2026-02-20
EURTTD 7.97489 0.00553 0.07% -1.02% 0.38% -0.07% 12.28% 2026-02-20
GBPTTD 9.12465 0.01019 0.11% -1.32% 0.21% -0.26% 6.49% 2026-02-20
AUDTTD 4.78631 0.01037 0.22% -0.19% 4.27% 5.53% 11.44% 2026-02-20
NZDTTD 4.03909 0.00330 -0.08% -1.41% 2.19% 3.24% 3.64% 2026-02-20
OMRTTD 17.5904 0.0210 -0.12% -0.09% -0.28% -0.42% 0.25% 2026-02-19
PABTTD 6.77298 0.00302 -0.04% -0.02% -0.21% -0.35% 0.26% 2026-02-19
PENTTD 2.01911 0.00201 -0.10% 0.02% -0.13% -0.10% 10.32% 2026-02-19
PGKTTD 1.57558 0.00115 -0.07% -0.18% -0.79% -1.26% -9.14% 2026-02-19
PHPTTD 0.11660 0.00042 -0.36% 0.33% 2.09% 1.07% 0.33% 2026-02-19
PKRTTD 0.0242083 0.0000263 -0.11% -0.08% -0.22% -0.19% 0.20% 2026-02-19
PLNTTD 1.88664 0.00718 -0.38% -1.12% 0.84% -0.25% 11.90% 2026-02-19
PYGTTD 0.001043983 0.000001105 -0.11% 1.47% 2.73% 0.83% 21.74% 2026-02-19
QARTTD 1.86001 0.00611 0.33% 0.35% -0.11% 0.02% 0.36% 2026-02-19
RONTTD 1.56368 0.00371 -0.24% -1.03% 0.74% -0.17% 10.53% 2026-02-19
RSDTTD 0.0678764 0.0001079 -0.16% -0.94% 0.80% -0.23% 12.97% 2026-02-19
RUBTTD 0.0882350 0.0000517 -0.06% 0.42% 0.76% 2.23% 17.06% 2026-02-19
RWFTTD 0.00465130 0.00000027 -0.01% -0.04% -0.35% -0.32% -4.43% 2026-02-19
SARTTD 1.80537 0.00135 -0.07% -0.05% -0.25% -0.37% 0.24% 2026-02-19
SCRTTD 0.47724 0.02083 4.56% 5.21% -6.21% 7.00% 1.93% 2026-02-19
SDGTTD 0.0112590 0.0000311 -0.28% -0.25% -0.45% -0.60% -0.20% 2026-02-19
SEKTTD 0.74710 0.00214 -0.29% -1.87% 1.34% 1.32% 18.63% 2026-02-19
SGDTTD 5.34319 0.00814 0.15% -0.61% 1.28% 1.11% 5.37% 2026-02-20
SLLTTD 0.000281797 0.000000154 -0.05% 0.13% -3.82% -3.96% -4.28% 2026-02-19
SOLTTD 570.95 12.94 2.32% 7.28% -32.96% -32.49% -52.08% 2026-02-20
SOSTTD 0.0118500 0.0000273 -0.23% -0.20% -0.39% -0.54% -0.36% 2026-02-19
SRDTTD 0.17859 0.00014 -0.08% 0.13% 0.69% 0.64% -6.49% 2026-02-19
STDTTD 0.32199 0.00060 -0.19% -0.91% 0.83% -0.18% 12.03% 2026-02-19
SVCTTD 0.77357 0.00043 -0.06% -0.03% -0.22% -0.36% 0.20% 2026-02-19
SYPTTD 0.05862448 0.00004219 -0.07% -0.05% -0.19% -4.61% 11,186.46% 2026-02-19
SZLTTD 0.41856 0.00290 -0.69% -1.93% 1.17% 2.09% 14.57% 2026-02-19
THBTTD 0.21705 0.00050 0.23% -0.51% -0.06% 0.59% 8.45% 2026-02-19
TJSTTD 0.71627 0.00255 -0.35% -0.66% -1.64% -2.68% 15.05% 2026-02-19
TMTTTD 1.92943 0.00657 -0.34% -0.33% -0.51% -0.66% -0.18% 2026-02-19
TNDTTD 2.36794 0.00226 0.10% -0.46% 0.94% 0.52% 11.04% 2026-02-19
TRYTTD 0.15477 0.00015 -0.10% -0.31% -1.35% -2.20% -16.91% 2026-02-19
TWDTTD 0.21427 0.00054 -0.25% -0.85% -0.36% -1.18% 3.86% 2026-02-19
TZSTTD 0.00261479 0.00001157 -0.44% -0.26% -2.62% -5.36% -0.56% 2026-02-19
UAHTTD 0.15647 0.00016 0.10% -0.56% -0.06% -2.51% -3.29% 2026-02-19
UGXTTD 0.00188823 0.00002679 -1.40% -1.44% -3.08% 0.65% 2.73% 2026-02-19
UNITTD 23.24 0.31 1.33% 5.56% -28.47% -39.20% -63.25% 2026-02-20
URYTTD 0.17575 0.00018 -0.10% -0.52% -0.47% 0.99% 12.42% 2026-02-19
USCTTD 6.78 0.01 0.13% -0.08% 0.09% -0.21% 0.25% 2026-02-20
FJDTTD 3.08788 0.01110 0.36% -0.34% 3.44% 3.31% 3.54% 2026-02-19
USTTTD 6.78 0.01 0.19% -0.05% 0.16% -0.12% 0.21% 2026-02-20
UZSTTD 0.000556246 0.000002254 -0.40% 1.08% -1.23% -1.76% 6.43% 2026-02-19
VNDTTD 0.000260774 0.000000142 -0.05% -0.47% 0.78% 0.90% -1.12% 2026-02-19
XAFTTD 0.0121563 0.0002911 2.45% 2.11% 2.88% -0.16% 13.24% 2026-02-19
XLMTTD 1.09 0.02 1.75% 3.09% -22.08% -19.82% -53.10% 2026-02-20
XMRTTD 2298.08 10.51 0.46% 0.74% -32.51% -22.01% 48.32% 2026-02-20
XOFTTD 0.0122244 0.0000012 -0.01% -0.66% 1.54% 0.54% 13.10% 2026-02-19
XPFTTD 0.0664929 0.0003217 -0.48% -1.20% 0.53% -0.48% 12.35% 2026-02-19
XRPTTD 9.65779 0.13956 1.47% 4.38% -24.56% -22.75% -46.93% 2026-02-20
YERTTD 0.0283954 0.0000358 -0.13% -0.12% -0.25% -0.43% 3.91% 2026-02-19
ZARTTD 0.41910 0.00295 -0.70% -1.93% 1.11% 2.12% 14.85% 2026-02-19
ZIGTTD 0.26 0.00 0.06% -0.07% -0.06% 1.25% 3.71% 2026-02-19
ZMWTTD 0.36 0.00 -0.35% 0.37% 6.15% 17.26% 50.81% 2026-02-19
ADATTD 1.87 0.02 1.35% 1.11% -24.65% -17.30% -63.63% 2026-02-20
AEDTTD 1.84643 0.00355 0.19% -0.09% 0.09% -0.23% 0.27% 2026-02-20
AFNTTD 0.1076349 0.0004812 0.45% 2.99% 5.75% 4.63% 17.43% 2026-02-20
ALGTTD 0.61 0.01 1.50% -5.47% -25.23% -19.01% -65.82% 2026-02-20
ALLTTD 0.0828770 0.0000821 0.10% -0.83% 0.66% 0.32% 15.06% 2026-02-20
AMDTTD 0.0179796 0.0000011 0.01% 0.01% 0.62% 0.88% 4.82% 2026-02-20
AOATTD 0.0073800 0.0000015 -0.02% -0.30% 0.08% -0.22% -0.49% 2026-02-20
ARSTTD 0.0048766 0.0000088 0.18% 0.37% 3.23% 4.12% -23.65% 2026-02-20
ATMTTD 15.59 0.10 0.66% 8.45% -3.51% 19.01% -51.56% 2026-02-20
AVXTTD 62.86 2.69 4.46% 1.31% -25.32% -24.81% -62.08% 2026-02-20
AZNTTD 3.98882 0.00712 0.18% -0.10% 0.08% -0.24% -0.03% 2026-02-20
BCHTTD 3784.0 7.6 -0.20% -1.05% -4.62% -7.02% 78.63% 2026-02-20
BDTTTD 0.0553920 0.0000581 -0.10% -0.20% 0.00% -0.34% -0.90% 2026-02-19
BHDTTD 17.9825 0.0283 0.16% -0.12% 0.06% -0.27% 0.20% 2026-02-20
BIFTTD 0.00228665 0.00000449 0.20% -0.13% -0.07% -0.47% -1.18% 2026-02-20
BNBTTD 4149.0 36.6 0.89% -1.26% -30.71% -29.43% -5.13% 2026-02-20
BNDTTD 5.34289 0.00549 0.10% -0.61% 1.25% 1.09% 5.32% 2026-02-20
BOBTTD 0.97949 0.00132 0.14% -0.07% 0.25% -0.21% -0.80% 2026-02-20
BRLTTD 1.30142 0.00258 0.20% -0.06% 3.27% 5.63% 9.77% 2026-02-20
BSDTTD 6.76834 0.00056 -0.01% -0.29% -0.11% -0.42% 0.07% 2026-02-20
BTCTTD 461847 8,669 1.91% -1.08% -23.88% -22.34% -28.85% 2026-02-20
BWPTTD 0.51213 0.00161 0.31% 3.44% 1.08% 5.76% 4.01% 2026-02-20
BYRTTD 2.37528 0.01011 0.43% 0.30% 1.53% 2.66% 14.70% 2026-02-20
CADTTD 4.95408 0.00613 0.12% -0.50% 0.96% 0.01% 4.36% 2026-02-20
CDFTTD 0.00293495 0.00000532 0.18% -0.60% -6.87% -1.44% 24.27% 2026-02-20
CHFTTD 8.74429 0.01147 0.13% -0.90% 1.96% 2.00% 16.09% 2026-02-20
CLPTTD 0.00789120 0.00003123 0.40% -0.45% 3.22% 4.51% 11.11% 2026-02-19
CNYTTD 0.98229 0.00144 0.15% -0.18% 0.85% 0.82% 5.09% 2026-02-20
COPTTD 0.00184742 0.00000704 0.38% 0.14% 0.10% 2.47% 12.09% 2026-02-19
CRCTTD 0.0141493 0.0000977 0.70% 2.83% 1.62% 3.56% 5.41% 2026-02-19
CUCTTD 0.28329 0.00095 0.34% 0.36% 0.18% 0.03% 0.65% 2026-02-19
CVETTD 0.0725511 0.0003511 0.49% 0.23% 1.62% 0.76% 14.14% 2026-02-19
CZKTTD 0.33066 0.00143 0.43% -0.27% 1.67% 0.10% 18.01% 2026-02-19
DAITTD 6.78 0.02 0.23% -0.07% 0.15% -0.20% 0.27% 2026-02-20
DJFTTD 0.0381789 0.0001286 0.34% 0.36% 0.18% 0.03% 0.38% 2026-02-19
DKKTTD 1.07229 0.00366 0.34% -0.38% 1.35% 0.36% 13.59% 2026-02-19
DOPTTD 0.11014 0.00001 0.01% 1.93% 2.89% 2.23% 1.09% 2026-02-19
DOTTTD 8.86 0.15 1.72% 1.82% -31.05% -27.04% -74.04% 2026-02-20
DZDTTD 0.0523467 0.0002225 0.43% 0.14% 0.36% -0.21% 4.15% 2026-02-19
EGPTTD 0.14293 0.00152 -1.05% -1.32% -0.14% 0.30% 7.02% 2026-02-19
ERNTTD 0.45326 0.00153 0.34% 0.36% 0.18% 0.03% 0.65% 2026-02-19
ETBTTD 0.04409 0.00054 1.25% 1.32% 1.37% 0.79% -17.83% 2026-02-19
ETHTTD 13325.5 140.4 1.06% 0.80% -33.02% -33.93% -28.09% 2026-02-20
GELTTD 2.53075 0.00044 -0.02% 0.19% 0.46% 0.38% 4.19% 2026-02-19
GHSTTD 0.61589 0.00039 -0.06% 0.00% -1.87% -4.82% 41.55% 2026-02-19
GMDTTD 0.09136 0.00008 -0.09% -0.06% -0.35% -0.75% -2.42% 2026-02-19
GNFTTD 0.000771904 0.000000422 -0.05% 0.02% -0.43% -0.65% -1.60% 2026-02-19
GTQTTD 0.88261 0.00048 -0.05% -0.07% -0.29% -0.40% 0.67% 2026-02-19
GYDTTD 0.0323569 0.0000177 -0.05% -0.03% -0.36% -0.36% 0.30% 2026-02-19
HKDTTD 0.86778 0.00157 0.18% -0.08% -0.12% -0.64% -0.22% 2026-02-20
HNLTTD 0.25598 0.00018 -0.07% -0.14% -0.53% -0.71% -3.30% 2026-02-19
HTGTTD 0.0516386 0.0000119 0.02% -0.16% -0.36% -0.58% -0.32% 2026-02-19
HUFTTD 0.0209682 0.0000864 -0.41% -1.14% 2.29% 1.00% 19.83% 2026-02-19
IDRTTD 0.000400299 0.000000103 -0.03% -0.75% -0.05% -1.68% -3.09% 2026-02-19
ILSTTD 2.15906 0.01093 -0.50% -2.04% 0.50% 1.24% 13.30% 2026-02-19
INRTTD 0.0742870 0.0003350 -0.45% -0.50% -0.50% -1.78% -4.45% 2026-02-19
IQDTTD 0.00516689 0.00000562 -0.11% -0.08% -0.27% -0.42% 0.12% 2026-02-19
IRRTTD 0.000005252 0.000000037 -0.70% -5.93% -17.78% -96.75% -96.72% 2026-02-18
ISKTTD 0.0549722 0.0001217 -0.22% -0.75% 1.69% 1.36% 14.22% 2026-02-19
JMDTTD 0.0434403 0.0000486 -0.11% 0.17% 0.66% 1.56% 0.88% 2026-02-19
JODTTD 9.55190 0.00522 -0.05% -0.03% -0.22% -0.36% 0.33% 2026-02-19
JPYTTD 0.0435916 0.0000742 -0.17% -1.91% 1.75% 0.53% -3.55% 2026-02-20
KESTTD 0.0524984 0.0000287 -0.05% -0.03% -0.22% -0.36% 0.41% 2026-02-19
KGSTTD 0.0774420 0.0000423 -0.05% -0.03% -0.22% -0.37% 0.25% 2026-02-19
KHRTTD 0.00168513 0.00000170 -0.10% 0.12% -0.14% -0.61% -0.07% 2026-02-19
KMFTTD 0.0162405 0.0000040 0.02% -0.69% 1.40% 0.38% 13.62% 2026-02-19
KRWTTD 0.00466611 0.00003135 -0.67% -0.39% 1.32% -1.10% -0.46% 2026-02-19
KYDTTD 8.15217 0.00614 -0.08% 0.03% -0.16% -0.31% 0.32% 2026-02-18
KZTTTD 0.0137327 0.0001451 -1.05% 0.04% 3.07% 2.52% 2.02% 2026-02-19
LAKTTD 0.000315936 0.000000345 -0.11% 0.02% 0.67% 0.49% 0.98% 2026-02-19
LBPTTD 0.00007554 0.00000008 -0.11% -0.14% -0.33% -0.47% 0.09% 2026-02-19
LKRTTD 0.0218857 0.0000282 -0.13% -0.05% -0.15% -0.22% -3.85% 2026-02-19
LNKTTD 59.09 1.08 1.85% 3.55% -28.01% -28.65% -52.24% 2026-02-20
LRDTTD 0.0366966 0.0000200 -0.05% -0.57% -2.71% -4.38% 8.38% 2026-02-19
LSLTTD 0.41959 0.00235 -0.56% -1.78% 1.20% 2.19% 15.06% 2026-02-19
LTCTTD 364.286 7.700 2.16% 1.02% -19.77% -30.20% -58.73% 2026-02-20
LUNTTD 0.000 0.000 33.26% 33.29% -1.04% -20.29% -42.71% 2026-02-19
LYDTTD 1.06976 0.00382 -0.36% -0.61% -14.35% -14.76% -22.72% 2026-02-19
MADTTD 0.73842 0.00127 -0.17% -0.46% 0.22% -0.99% 9.18% 2026-02-19
MDLTTD 0.39744 0.00566 -1.40% -1.61% -0.39% -2.12% 9.08% 2026-02-19
MGATTD 0.00155558 0.00000165 -0.11% 1.40% 4.25% 5.05% 8.92% 2026-02-19
MKDTTD 0.12990 0.00006 -0.05% -0.32% 1.41% 0.13% 12.91% 2026-02-18
MMKTTD 0.00323461 0.00000177 -0.05% -0.03% -0.22% -0.36% 0.25% 2026-02-19
MNTTTD 0.00188907 0.00000951 -0.50% -0.48% -0.80% -1.06% -3.24% 2026-02-19
MOPTTD 0.84076 0.00067 -0.08% -0.03% -0.44% -0.76% -0.22% 2026-02-19
MTCTTD 0.72 0.01 -1.54% 19.18% -22.32% 5.19% -64.67% 2026-02-19
MURTTD 0.14659 0.00072 -0.49% -1.15% -0.04% -0.26% 0.54% 2026-02-19
MVRTTD 0.43976 0.00147 0.33% 0.36% 0.17% 0.02% 0.38% 2026-02-19
MWKTTD 0.00390634 0.00000213 -0.05% -0.03% -0.22% -0.36% -0.71% 2026-02-19
MXNTTD 0.39328 0.00100 0.25% -0.20% 2.15% 4.26% 18.15% 2026-02-20
MYRTTD 1.73271 0.00473 -0.27% 0.14% 3.53% 3.45% 13.93% 2026-02-19
MZNTTD 0.10650 0.00004 -0.04% -0.03% 0.29% -0.32% -0.28% 2026-02-19
NADTTD 0.41930 0.00326 -0.77% -1.83% 1.19% 2.13% 14.98% 2026-02-19
NGNTTD 0.0050441 0.0000127 -0.25% 0.64% 5.49% 7.28% 12.60% 2026-02-19
NIOTTD 0.18394 0.00019 -0.10% -0.08% -0.26% -0.41% -0.34% 2026-02-19
NOKTTD 0.70817 0.00016 0.02% -0.52% 4.45% 5.11% 16.14% 2026-02-20
NPRTTD 0.0464658 0.0002411 -0.52% -0.45% -0.41% -1.70% -4.30% 2026-02-19