Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTTD 6.79496 0.00080 0.01% 0.09% -0.01% 0.74% 2024-06-19
EURTTD 7.30319 0.00717 0.10% -0.51% -1.05% -0.81% 2024-06-19
GBPTTD 8.64915 0.01576 0.18% -0.43% 0.14% 0.49% 2024-06-19
AUDTTD 4.52344 0.00218 -0.05% 0.79% -0.23% -1.89% 2024-06-19
NZDTTD 4.16524 0.00633 -0.15% -0.82% 0.36% 0.14% 2024-06-19
OMRTTD 17.6520 0.0015 0.01% 0.04% -0.02% 0.92% 2024-06-19
PABTTD 6.79272 0.00080 -0.01% 0.15% 0.06% 0.90% 2024-06-19
PENTTD 1.78181 0.00920 -0.51% -0.66% -1.90% -4.43% 2024-06-19
PGKTTD 1.74227 0.00113 -0.07% -1.46% -0.31% -7.80% 2024-06-19
PHPTTD 0.11558 0.00013 -0.11% 0.05% -1.15% -4.41% 2024-06-19
PKRTTD 0.0243894 0.0000063 -0.03% 0.05% -0.02% 3.98% 2024-06-19
PLNTTD 1.68907 0.00675 0.40% 0.45% -2.69% 2.09% 2024-06-19
PYGTTD 0.000901923 0.000001328 -0.15% 0.07% -0.54% -3.08% 2024-06-19
QARTTD 1.86215 0.00183 -0.10% -0.07% -0.15% 0.69% 2024-06-19
RONTTD 1.46683 0.00029 0.02% 0.08% -1.13% -1.10% 2024-06-19
RSDTTD 0.0623584 0.0000268 0.04% 0.08% -1.02% -0.61% 2024-06-19
RUBTTD 0.0813764 0.0017984 2.26% 6.75% 8.67% 1.35% 2024-06-19
RWFTTD 0.00517542 0.00001297 -0.25% 0.73% -1.43% -12.47% 2024-06-19
SARTTD 1.81119 0.00023 0.01% 0.00% -0.04% 0.91% 2024-06-19
SCRTTD 0.48078 0.00345 -0.71% -4.01% -3.14% -4.06% 2024-06-19
SDGTTD 0.0113061 0.0000422 -0.37% -0.34% -0.42% 0.74% 2024-06-19
SEKTTD 0.65079 0.00181 0.28% 0.66% 2.27% 3.58% 2024-06-18
SGDTTD 5.02047 0.00784 -0.16% 0.01% -0.46% 0.01% 2024-06-19
SLLTTD 0.000301890 0.000000333 0.11% 0.91% 0.71% 0.45% 2024-06-18
SOLTTD 941.98 13.59 1.46% -7.05% -25.55% 776.18% 2024-06-19
SOSTTD 0.0118988 0.0000642 -0.54% -0.22% -0.55% -0.14% 2024-06-18
SRDTTD 0.21636 0.00093 0.43% 1.85% 3.62% 20.26% 2024-06-18
SSPTTD 0.0043859 0.0000005 0.01% 0.39% 1.05% -37.88% 2024-06-17
STDTTD 0.29222 0.00066 -0.23% -1.63% -2.99% -2.64% 2024-06-18
SVCTTD 0.77632 0.00044 -0.06% 0.21% 0.03% 0.90% 2024-06-18
SYPTTD 0.00052263 0.00000006 0.01% 0.39% 0.13% -80.55% 2024-06-17
SZLTTD 0.37413 0.00201 0.54% 3.47% 0.38% 1.05% 2024-06-18
THBTTD 0.18538 0.00084 0.45% 0.50% -1.41% -4.34% 2024-06-18
TJSTTD 0.63486 0.00346 0.55% -0.11% 1.46% 2.79% 2024-06-18
TMTTTD 1.93568 0.00575 -0.30% -0.26% -0.02% 0.49% 2024-06-18
TNDTTD 2.16999 0.00010 0.00% -0.16% -0.81% -0.63% 2024-06-18
TRYTTD 0.20892 0.00192 0.93% -0.09% -0.96% -26.73% 2024-06-18
TWDTTD 0.21002 0.00024 -0.12% 0.28% -0.42% -3.91% 2024-06-18
TZSTTD 0.00259818 0.00000764 0.30% -0.46% -0.79% -7.95% 2024-06-18
UAHTTD 0.16738 0.00019 0.11% -0.07% -2.26% -8.17% 2024-06-18
UGXTTD 0.00182714 0.00000728 -0.40% 1.75% 2.15% 0.29% 2024-06-18
UNITTD 70.16 4.16 6.31% 14.76% 10.93% 132.31% 2024-06-19
URYTTD 0.17295 0.00001 0.01% -0.89% -1.18% -2.33% 2024-06-18
USCTTD 6.78 0.01 -0.20% -0.17% -0.23% 0.71% 2024-06-19
FJDTTD 3.02900 0.02132 0.71% 0.97% 0.71% -0.16% 2024-06-19
USTTTD 6.78 0.01 -0.20% -0.21% -0.29% 0.70% 2024-06-19
UZSTTD 0.000536457 0.000000697 -0.13% 0.28% 0.31% -8.58% 2024-06-18
VNDTTD 0.000266938 0.000000056 -0.02% 0.16% -0.02% -6.74% 2024-06-18
XAFTTD 0.0110998 0.0000031 0.03% 0.04% -1.34% -1.00% 2024-06-18
XLMTTD 0.63 0.01 1.49% -4.40% -17.63% 16.55% 2024-06-19
XMRTTD 1145.52 10.31 -0.89% -3.55% 24.91% 22.90% 2024-06-19
XOFTTD 0.0111226 0.0000287 0.26% 0.16% -1.14% -1.45% 2024-06-18
XPFTTD 0.0609621 0.0002955 -0.48% -0.11% -1.10% -1.36% 2024-06-18
XRPTTD 3.32991 0.00244 -0.07% 2.07% -8.77% 0.33% 2024-06-19
YERTTD 0.0271389 0.0000432 -0.16% 0.15% -0.27% 0.78% 2024-06-18
ZARTTD 0.37672 0.00417 1.12% 4.22% 0.70% 1.69% 2024-06-18
ZIGTTD 0.50 0.00 -0.18% 1.43% -1.00% -80.63% 2024-06-18
ZMWTTD 0.26 0.00 -0.05% 2.64% 0.06% -24.39% 2024-06-18
ADATTD 2.64 0.05 1.74% -7.69% -22.63% 49.29% 2024-06-19
AEDTTD 1.84598 0.00379 -0.20% -0.18% -0.23% 0.71% 2024-06-19
AFNTTD 0.0959633 0.0000113 -0.01% 0.68% 1.52% 22.05% 2024-06-18
ALGTTD 0.94 0.02 2.53% -14.02% -23.47% 20.06% 2024-06-19
ALLTTD 0.0724831 0.0002288 -0.31% -0.36% -1.39% 5.69% 2024-06-19
AMDTTD 0.0174779 0.0000002 0.00% -0.27% -0.22% 0.03% 2024-06-18
AOATTD 0.0078553 0.0000238 -0.30% -0.24% -1.70% -18.32% 2024-06-19
ARSTTD 0.0074857 0.0000153 -0.20% -0.59% -2.10% -72.28% 2024-06-19
ATMTTD 46.14 0.72 1.58% -9.76% -23.91% -20.16% 2024-06-19
AVXTTD 184.35 4.03 2.24% -13.74% -32.23% 139.38% 2024-06-19
AZNTTD 3.98838 0.00821 -0.21% -0.18% -0.23% 0.42% 2024-06-19
BCHTTD 2668.8 29.4 1.11% -11.88% -23.63% 271.71% 2024-06-19
BDTTTD 0.0578137 0.0000002 0.00% 0.16% -0.28% -7.09% 2024-06-19
BGNTTD 3.72115 0.01016 -0.27% -0.24% -1.31% -1.05% 2024-06-19
BHDTTD 17.9900 0.0375 -0.21% -0.18% -0.23% 0.75% 2024-06-19
BIFTTD 0.00236271 0.00000484 0.21% 0.11% -0.31% -1.64% 2024-06-19
BNBTTD 4062.0 77.9 1.96% -0.30% -0.15% 146.18% 2024-06-19
BNDTTD 5.01716 0.00053 -0.01% 0.09% -0.54% -0.06% 2024-06-19
BOBTTD 0.98313 0.00001 0.00% 0.16% 0.07% 0.04% 2024-06-19
BRLTTD 1.24882 0.00374 -0.30% -1.32% -6.19% -11.38% 2024-06-18
BSDTTD 6.79315 0.00010 0.00% 0.16% 0.06% 0.91% 2024-06-19
BTCTTD 441495 427 -0.10% -4.64% -9.06% 132.42% 2024-06-19
BWPTTD 0.50343 0.00002 0.00% 1.39% -0.30% -0.95% 2024-06-19
BYRTTD 2.07599 0.00022 -0.01% 0.17% 0.07% -22.35% 2024-06-19
CADTTD 4.94255 0.01065 -0.21% -0.10% -0.92% -3.03% 2024-06-19
CDFTTD 0.00240078 0.00000326 -0.14% 0.25% -1.30% -16.50% 2024-06-18
CHFTTD 7.66319 0.02090 -0.27% 0.94% 2.63% 2.02% 2024-06-19
CLPTTD 0.00723897 0.00001320 -0.18% -1.63% -5.24% -14.47% 2024-06-19
CNYTTD 0.93179 0.00252 -0.27% -0.31% -0.65% -0.79% 2024-06-19
COPTTD 0.00164012 0.00000217 0.13% -3.64% -7.65% 1.48% 2024-06-19
CRCTTD 0.0129281 0.0000002 0.00% 1.10% -2.53% 3.44% 2024-06-19
CUCTTD 0.28309 0.00003 -0.01% 0.37% 0.11% 0.71% 2024-06-18
CVETTD 0.0658143 0.0000841 -0.13% -0.09% -1.27% -1.31% 2024-06-19
CZKTTD 0.29270 0.00120 -0.41% -0.83% -2.01% -5.55% 2024-06-19
DAITTD 6.78 0.02 -0.24% -0.15% -0.28% 0.47% 2024-06-19
DJFTTD 0.0381520 0.0000002 0.00% -0.18% 0.06% 0.62% 2024-06-19
DKKTTD 0.97716 0.00093 -0.10% -0.09% -1.22% -1.01% 2024-06-19
DOPTTD 0.11484 0.00008 0.07% 0.43% -1.03% -6.62% 2024-06-19
DOTTTD 40.41 1.28 3.28% -11.69% -21.42% 28.41% 2024-06-19
DZDTTD 0.0504430 0.0000438 -0.09% 0.07% -0.20% 1.31% 2024-06-19
EGPTTD 0.14236 0.00020 -0.14% -0.43% -2.40% -34.76% 2024-06-19
ERNTTD 0.45289 0.00006 -0.01% 0.01% -0.04% 0.91% 2024-06-19
ETBTTD 0.11774 0.00089 -0.75% -0.46% -0.37% -4.70% 2024-06-19
ETHTTD 23920.4 322.3 1.37% -1.03% -4.01% 98.65% 2024-06-19
GELTTD 2.43487 0.04255 1.78% 2.70% -2.01% -6.69% 2024-06-19
GHSTTD 0.44811 0.00184 -0.41% -1.21% -5.05% -26.78% 2024-06-19
GMDTTD 0.10027 0.00001 -0.01% 0.01% -0.04% -10.33% 2024-06-19
GNFTTD 0.000789076 0.000000947 -0.12% -0.08% -0.10% -0.23% 2024-06-19
GTQTTD 0.87534 0.00009 -0.01% 0.26% 0.18% 1.75% 2024-06-19
GYDTTD 0.0325897 0.0000036 0.01% -0.06% 0.37% 2.15% 2024-06-19
HKDTTD 0.87044 0.00022 0.03% 0.12% -0.11% 0.99% 2024-06-19
HNLTTD 0.27471 0.00413 1.53% 0.30% 0.01% 0.26% 2024-06-19
HTGTTD 0.0512567 0.0000110 -0.02% 0.21% 0.09% 4.31% 2024-06-19
HUFTTD 0.0183982 0.0001294 -0.70% -0.38% -3.82% -6.61% 2024-06-19
IDRTTD 0.000414288 0.000000597 -0.14% -0.49% -2.21% -7.75% 2024-06-19
ILSTTD 1.82886 0.00025 0.01% -0.26% -1.07% -1.91% 2024-06-19
INRTTD 0.0814427 0.0000508 -0.06% 0.24% -0.15% -0.91% 2024-06-19
IQDTTD 0.00518493 0.00000465 -0.09% 0.00% 0.05% 0.82% 2024-06-19
IRRTTD 0.000161448 0.000000018 0.01% 0.04% -0.04% 0.73% 2024-06-19
ISKTTD 0.0488249 0.0000472 -0.10% 0.06% -0.57% -1.12% 2024-06-19
JMDTTD 0.0436357 0.0000737 -0.17% -0.01% 0.43% -0.83% 2024-06-19
JODTTD 9.58657 0.00028 0.00% 0.04% -0.01% 0.94% 2024-06-19
JPYTTD 0.0430371 0.0000015 0.00% -0.45% -0.95% -9.23% 2024-06-19
KESTTD 0.0524545 0.0002137 -0.41% -0.38% -1.10% 9.12% 2024-06-19
KGSTTD 0.0778346 0.0002766 0.36% -0.32% 1.01% 1.14% 2024-06-19
KHRTTD 0.00164903 0.00000406 -0.25% -0.29% -1.27% 0.82% 2024-06-19
KMFTTD 0.0148087 0.0000017 0.01% -0.07% -1.19% -0.85% 2024-06-19
KRWTTD 0.00491704 0.00000658 -0.13% -0.21% -1.67% -6.34% 2024-06-19
KYDTTD 8.18578 0.00096 -0.01% 0.30% -0.02% 0.32% 2024-06-18
KZTTTD 0.0147761 0.0000058 0.04% -1.89% -3.68% -1.65% 2024-06-19
LAKTTD 0.000309615 0.000000014 0.00% -0.90% -2.66% -15.61% 2024-06-19
LBPTTD 0.00007585 0.00000002 -0.03% 0.14% 0.05% -83.10% 2024-06-19
LKRTTD 0.0222594 0.0000131 -0.06% -0.46% -1.75% 1.18% 2024-06-19
LNKTTD 96.10 1.63 1.73% -11.45% -18.31% 171.02% 2024-06-19
LRDTTD 0.0349856 0.0000402 -0.11% 0.20% -0.44% -9.05% 2024-06-18
LSLTTD 0.37774 0.00361 0.96% 3.33% 1.05% 2.04% 2024-06-19
LTCTTD 501.757 9.518 1.93% -5.69% -16.77% -7.37% 2024-06-19
LUNTTD 0.001 0.000 -9.99% -18.10% -18.19% 0.74% 2024-06-19
LYDTTD 1.40099 0.00012 0.01% 0.04% -0.26% -0.49% 2024-06-19
MADTTD 0.68097 0.00121 0.18% -0.24% -0.61% 1.04% 2024-06-19
MDLTTD 0.38053 0.00018 0.05% -0.38% -1.04% 1.01% 2024-06-19
MGATTD 0.00150993 0.00000782 -0.52% -0.63% -1.51% 0.07% 2024-06-19
MKDTTD 0.11850 0.00007 0.06% 0.00% -1.06% -0.79% 2024-06-19
MMKTTD 0.00209207 0.00000023 0.01% -7.00% -35.29% -34.94% 2024-06-19
MNTTTD 0.00199771 0.00000112 -0.06% -0.08% -0.18% 1.64% 2024-06-18
MOPTTD 0.84469 0.00005 -0.01% 0.19% -0.04% 1.02% 2024-06-19
MTCTTD 3.90 0.13 3.54% -10.88% -23.81% -8.17% 2024-06-19
MURTTD 0.14567 0.00006 0.04% -0.23% -1.53% -1.76% 2024-06-19
MVRTTD 0.44137 0.00005 0.01% 0.14% 0.35% 1.10% 2024-06-19
MWKTTD 0.00391759 0.00000050 0.01% -0.08% 0.05% -40.84% 2024-06-19
MXNTTD 0.36892 0.00014 -0.04% 1.92% -10.13% -5.91% 2024-06-19
MYRTTD 1.44374 0.00261 0.18% 0.31% -0.49% -0.81% 2024-06-19
MZNTTD 0.10742 0.00002 0.02% 0.30% -0.02% 1.16% 2024-06-18
NADTTD 0.37774 0.00361 0.97% 3.33% 1.05% 2.02% 2024-06-19
NGNTTD 0.0044967 0.0000617 -1.35% -0.37% 1.40% -54.11% 2024-06-19
NIOTTD 0.18457 0.00007 0.04% -0.10% 0.06% -0.89% 2024-06-19
NOKTTD 0.64341 0.00109 0.17% 0.26% 1.25% 2.02% 2024-06-19
NPRTTD 0.0509056 0.0000092 -0.02% 0.33% -0.08% -0.87% 2024-06-19

Exchange Rates