Preis Tag %Tag %Jahr Datum
NZDUSD 0.60728 -0.00100 -0.17% -2.77% 2024-03-19
USDTTD 6.73800 0 0% 0.01% 2024-03-19
EURNZD 1.79037 0.00410 0.23% 4.35% 2024-03-19
GBPNZD 2.09497 0.00340 0.16% 6.59% 2024-03-19
AUDNZD 1.07825 0.00060 0.05% 0.28% 2024-03-19
NZDJPY 90.6720 -0.0499 -0.05% 10.55% 2024-03-19
NZDCHF 0.53949 -0.00050 -0.09% -7.01% 2024-03-19
NZDCAD 0.82232 -0.00080 -0.09% -3.65% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTTD 7.32609 -0.02666 -0.36% 2.38% 2024-03-18
GBPTTD 8.57323 -0.03031 -0.35% 4.95% 2024-03-18
AUDTTD 4.41871 -0.01171 -0.26% -1.58% 2024-03-18
NZDTTD 4.09913 -0.00712 -0.17% -1.94% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18