Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TTDJPY 22.7699 0.0110 -0.05% -1.17% 1.62% 14.45% 2024-04-19
TTDCNY 1.06754 0.00085 -0.08% -2.31% -0.06% 4.63% 2024-04-19
TTDCHF 0.13406 0.00037 -0.28% -2.49% 2.04% 1.39% 2024-04-19
TTDCAD 0.20244 0.00046 -0.23% -2.26% 1.30% 1.37% 2024-04-19
TTDMXN 2.51539 0.00081 -0.03% 0.52% 1.84% -5.65% 2024-04-19
TTDINR 12.2750 0.0412 -0.33% -2.08% -0.69% 0.78% 2024-04-19
TTDBRL 0.76573 0.00660 -0.85% 0.00% 2.23% 1.90% 2024-04-19
TTDRUB 13.7169 0.1012 -0.73% -2.21% -0.14% 13.40% 2024-04-19
TTDKRW 202.565 0.580 -0.29% -1.42% 1.73% 2.89% 2024-04-19
TTDIDR 2386.90 2.29 -0.10% -1.00% 2.03% 8.63% 2024-04-19
TTDTRY 4.78435 0.01500 -0.31% -1.90% -0.71% 66.68% 2024-04-19
TTDSAR 0.55239 0.00035 -0.06% -2.08% -1.08% -0.52% 2024-04-19
TTDSEK 1.60824 0.00847 -0.52% -0.27% 3.48% 4.96% 2024-04-19
TTDNGN 169.4875 0.0003 0.00% -9.25% -22.90% 148.83% 2024-04-19
TTDPLN 0.59514 0.00533 -0.89% -0.40% 0.71% -4.65% 2024-04-19
TTDARS 128.2931 0.1309 0.10% -1.47% 1.00% 298.45% 2024-04-19
TTDNOK 1.62148 0.00732 -0.45% -1.02% 3.72% 3.32% 2024-04-19
TTDTWD 4.79248 0.00479 0.10% -1.11% 1.32% 5.86% 2024-04-19
TTDIRR 6193.80 5.05 -0.08% -1.94% -0.97% -0.40% 2024-04-19
TTDAED 0.54080 0.00036 -0.07% -2.09% -1.11% -0.53% 2024-04-19
TTDCOP 575.462 3.033 -0.52% 0.06% -0.29% -14.31% 2024-04-19
TTDCRC 73.9557 0.1357 0.18% -0.73% -0.53% -6.00% 2024-04-19
TTDCUC 3.53631 0.00798 -0.23% 0.04% -0.72% -0.49% 2024-04-18
TTDCVE 15.3039 0.0202 -0.13% -1.26% 1.27% 2.71% 2024-04-19
TTDCZK 3.49007 0.00826 -0.24% -1.84% 0.93% 10.35% 2024-04-19
TTDDAI 0.1473 0.0001 -0.09% -2.11% -0.61% -0.65% 2024-04-19
TTDDJF 26.2237 0.0373 0.14% -1.89% -0.73% -0.25% 2024-04-19
TTDDKK 1.03094 0.00199 -0.19% -1.43% 0.88% 2.37% 2024-04-19
TTDDOP 8.74311 0.01293 -0.15% -1.84% -0.04% 8.35% 2024-04-19
TTDDOT 0.0217 0.0000 0.00% 5.14% 39.20% -10.39% 2024-04-19
TTDDZD 19.8193 0.0201 -0.10% -1.92% -0.91% -1.13% 2024-04-19
TTDEGP 7.11628 0.00558 -0.08% -0.47% 1.68% 55.79% 2024-04-19
TTDERN 2.20879 0.00141 -0.06% -2.09% -1.11% -0.55% 2024-04-19
TTDETB 8.41106 0.00422 0.05% -1.02% -0.04% 5.07% 2024-04-19
TTDETH 0.0000475668 0.0000004757 -0.99% 2.62% 11.10% -37.81% 2024-04-19
TTDEUR 0.13819 0.00027 -0.19% -2.23% 1.84% 2.25% 2024-04-19
TTDFJD 0.33529 0.00002 0.01% -0.54% -0.74% 1.49% 2024-04-19
TTDGBP 0.11905 0.00056 0.47% -1.45% 2.74% -0.05% 2024-04-19
TTDGEL 0.39316 0.00085 0.22% -1.16% -1.74% 6.86% 2024-04-19
TTDGHS 1.98055 0.00273 -0.14% -1.72% 2.71% 14.33% 2024-04-19
TTDGMD 9.99844 0.01005 -0.10% -1.94% -1.11% 7.44% 2024-04-19
TTDGNF 1266.37 21.73 -1.69% -1.07% -0.03% 0.56% 2024-04-19
TTDGTQ 1.14535 0.00047 -0.04% 0.18% -1.26% -0.64% 2024-04-19
TTDGYD 30.7610 0.0196 -0.06% -2.14% -0.82% -1.54% 2024-04-19
TTDHKD 1.15332 0.00061 -0.05% -2.15% -0.48% -0.87% 2024-04-19
TTDHNL 3.64450 0.00704 0.19% 0.06% -0.55% 0.32% 2024-04-19
TTDHTG 19.5350 0.0158 0.08% -1.38% -1.14% -14.50% 2024-04-19
TTDHUF 54.4799 0.0976 -0.18% -0.26% 0.83% 6.44% 2024-04-19
TTDAFN 10.6074 0.0003 0.00% -0.87% -0.01% -16.70% 2024-04-18
TTDALG 0.8325 0.0090 -1.07% 7.05% 40.76% 7.24% 2024-04-19
TTDALL 13.9772 0.0236 -0.17% 0.75% -0.68% -7.50% 2024-04-19
TTDAMD 58.0278 0.1887 -0.32% -1.18% -2.64% 1.36% 2024-04-19
TTDAOA 123.9048 0.0635 -0.05% -1.05% -0.59% 65.97% 2024-04-19
TTDBSD 0.14726 0.00005 -0.04% -1.43% -1.11% -0.54% 2024-04-19
TTDBTC 0.00000228952 0.00000003126 -1.35% 2.24% 3.64% -56.42% 2024-04-19
TTDBWP 2.03950 0.00714 0.35% -1.00% 0.67% 5.10% 2024-04-19
TTDBYR 0.48193 0.00016 -0.03% -1.94% -0.91% 29.26% 2024-04-19
TTDATM 0.0179 0.0001 -0.51% 12.06% 41.59% 37.13% 2024-04-19
TTDAUD 0.22948 0.00008 0.04% -1.41% 2.00% 4.35% 2024-04-19
TTDAVX 0.0042 0.0001 -1.23% 9.80% 61.23% -48.29% 2024-04-19
TTDAZN 0.25033 0.00016 -0.06% -2.09% -0.82% -0.26% 2024-04-19
TTDBCH 0.0003 0.0000 -0.92% 7.63% -16.55% -74.92% 2024-04-19
TTDBDT 16.1617 0.0086 -0.05% -0.56% -0.88% 2.87% 2024-04-19
TTDBGN 0.27037 0.00011 -0.04% -1.40% 0.90% 2.31% 2024-04-19
TTDBHD 0.0555112 0.0000265 -0.05% -1.34% -0.93% -0.55% 2024-04-19
TTDBIF 422.467 0.564 -0.13% -1.01% -0.18% 38.22% 2024-04-19
TTDBIH 0.27028 0.00054 -0.20% -2.20% 0.84% 2.28% 2024-04-19
TTDBNB 0.0003 0.0000 -1.42% 3.88% -1.17% -43.62% 2024-04-19
TTDBND 0.20061 0.00021 0.11% 0.29% 0.40% 1.54% 2024-04-19
TTDBOB 1.01976 0.00204 -0.20% 0.47% -0.03% 0.40% 2024-04-19
TTDISK 20.7965 0.0103 -0.05% -1.24% 2.04% 3.06% 2024-04-19
TTDJMD 22.9513 0.0653 0.29% -0.47% 0.94% 2.30% 2024-04-19
TTDJOD 0.10436 0.00008 -0.08% -2.10% -1.01% -0.56% 2024-04-19
TTDKES 19.6582 0.0612 0.31% 1.33% 0.01% -1.73% 2024-04-19
TTDKGS 13.1079 0.0069 -0.05% -2.20% -1.66% 1.15% 2024-04-19
TTDKHR 598.434 2.419 0.41% 0.82% -0.45% -0.45% 2024-04-19
TTDKMF 68.1153 0.0470 -0.07% -0.07% 0.93% 2.41% 2024-04-19
TTDILS 0.55295 0.00563 -1.01% -1.31% 1.43% 2.56% 2024-04-19
TTDIQD 192.916 0.108 -0.06% 0.06% -1.03% -1.14% 2024-04-19
TTDCDF 409.991 0.925 -0.23% 0.04% 0.46% 33.77% 2024-04-18
TTDCLP 140.838 1.392 -0.98% -1.98% -2.09% 19.81% 2024-04-19
TTDKYD 0.12156 0.00101 -0.83% -0.57% -0.72% -0.49% 2024-04-18
TTDKZT 65.7357 0.0035 -0.01% -2.32% -2.22% -2.79% 2024-04-19
TTDLAK 3139.86 6.33 0.20% -0.66% 1.18% 24.39% 2024-04-19
TTDLBP 13201.179 1.036 -0.01% -1.95% -0.95% 494.39% 2024-04-19
TTDLKR 44.4770 0.0911 0.21% -0.93% -1.70% -5.69% 2024-04-19
TTDLNK 0.0105 0.0001 -0.83% 6.06% 30.82% -46.72% 2024-04-19
TTDLRD 28.6588 0.0647 -0.23% 0.04% 0.05% 19.85% 2024-04-18
TTDLSL 2.81988 0.00106 -0.04% 1.52% 0.22% 4.66% 2024-04-19
TTDLTC 0.00180900 0.00001572 -0.86% 3.94% 3.43% 7.77% 2024-04-19
TTDLUN 1636.1380 162.2334 11.01% 41.32% 54.34% 32.60% 2024-04-19
TTDLYD 0.71853 0.00243 0.34% -0.59% 0.23% 2.02% 2024-04-19
TTDMAD 1.49446 0.00163 0.11% 2.07% 0.06% -0.48% 2024-04-19
TTDMDL 2.63745 0.00013 0.00% 0.89% 0.70% -1.54% 2024-04-19
TTDMGA 648.647 5.334 0.83% -0.42% -2.62% -0.35% 2024-04-19
TTDMKD 8.51310 0.01658 -0.19% -0.63% 1.06% 2.60% 2024-04-19
TTDMMK 309.252 0.095 -0.03% -2.09% -0.81% -0.24% 2024-04-19
TTDMNT 501.590 1.053 0.21% 1.32% 0.44% -2.80% 2024-04-17
TTDMOP 1.18810 0.00037 -0.03% 0.20% -0.98% -0.75% 2024-04-19
TTDMTC 0.2173 0.0001 -0.07% 10.93% 48.05% 53.18% 2024-04-19
TTDMUR 6.85165 0.00185 -0.03% 0.97% 0.16% 3.06% 2024-04-19
TTDMVR 2.27505 0.00292 -0.13% -0.80% -0.92% -0.36% 2024-04-19
TTDMWK 256.219 0.310 -0.12% -1.51% 3.23% 70.57% 2024-04-19
TTDTZS 381.605 1.010 0.27% -1.65% 0.62% 10.09% 2024-04-19
TTDUAH 5.86322 0.02309 0.40% 0.13% 0.96% 7.23% 2024-04-19
TTDUGX 561.132 0.049 -0.01% -0.97% -2.71% 1.47% 2024-04-19
TTDUNI 0.0194 0.0008 -4.09% 3.13% 56.47% -24.10% 2024-04-19
TTDURY 5.65419 0.05079 -0.89% -2.37% -0.89% -1.91% 2024-04-19
TTDUSC 0.1473 0.0001 -0.06% -2.09% -0.60% -0.65% 2024-04-19
TTDUSD 0.14725 0.00009 -0.06% -2.09% -0.60% -0.65% 2024-04-19
TTDUST 0.1472 0.0001 -0.05% -2.09% -0.63% -0.69% 2024-04-19
TTDUZS 1870.84 0.51 0.03% -1.52% 0.15% 10.73% 2024-04-19
TTDVND 3746.84 4.94 -0.13% -0.40% 2.15% 7.66% 2024-04-19
TTDXAF 90.7258 0.2143 0.24% -1.32% 0.93% 2.36% 2024-04-19
TTDXLM 1.3103 0.0230 -1.73% 0.40% 15.99% -15.45% 2024-04-19
TTDXMR 0.0012 0.0000 -1.91% 1.67% 17.10% 28.92% 2024-04-19
TTDXOF 90.6339 0.2370 0.26% -1.42% 1.19% 2.96% 2024-04-19
TTDXPF 16.5585 0.0253 -0.15% -1.70% 1.55% 3.00% 2024-04-19
TTDXRP 0.29073 0.00249 -0.85% 6.04% 20.01% -7.61% 2024-04-19
TTDYER 36.8646 0.0161 -0.04% -1.89% -0.87% -0.40% 2024-04-19
TTDZAR 2.80882 0.01537 -0.54% -0.22% -0.18% 4.32% 2024-04-19
TTDZMW 3.7810 0.0128 0.34% 0.84% -1.33% 47.18% 2024-04-19
TTDNPR 19.6687 0.0198 -0.10% -0.79% -0.58% 0.97% 2024-04-19
TTDNZD 0.25014 0.00051 0.20% -1.29% 2.66% 4.13% 2024-04-19
TTDOMR 0.0566892 0.0000317 -0.06% -1.74% -1.12% -0.53% 2024-04-19
TTDPAB 0.14726 0.00005 -0.04% 0.25% -1.11% -0.54% 2024-04-19
TTDPEN 0.55072 0.00123 -0.22% -1.53% 0.40% -1.06% 2024-04-19
TTDPGK 0.55963 0.00914 1.66% -1.08% -0.25% 7.57% 2024-04-19
TTDPHP 8.47497 0.03166 0.38% -0.17% 1.85% 1.49% 2024-04-19
TTDPKR 41.0319 0.0040 -0.01% -1.33% -1.05% -0.73% 2024-04-19
TTDPYG 1089.47 0.46 -0.04% -1.88% 0.20% 3.23% 2024-04-19
TTDQAR 0.53607 0.00108 -0.20% -0.05% -0.90% -0.54% 2024-04-19
TTDRON 0.68762 0.00117 -0.17% -1.36% 0.91% 3.27% 2024-04-19
TTDRSD 16.1886 0.0267 -0.16% -1.30% 0.90% 2.29% 2024-04-19
TTDMYR 0.70446 0.00060 -0.08% -1.29% 0.02% 7.16% 2024-04-19
TTDMZN 9.35053 0.07594 -0.81% -1.62% -0.58% -0.11% 2024-04-19
TTDNAD 2.81988 0.00179 -0.06% 1.46% 0.22% 4.79% 2024-04-19
TTDNIO 5.44245 0.00199 -0.04% -0.41% -0.17% 1.68% 2024-04-19
TTDRWF 191.060 0.394 0.21% -0.25% 0.75% 17.21% 2024-04-19
TTDSCR 2.00618 0.00290 -0.14% 5.09% 1.05% -0.01% 2024-04-19
TTDSDG 86.2899 1.9484 -2.21% 1.01% -3.22% 3.14% 2024-04-19
TTDADA 0.3115 0.0106 -3.28% 4.72% 34.43% -15.85% 2024-04-19
TTDSGD 0.20047 0.00021 -0.10% -2.06% 1.02% 1.55% 2024-04-19
TTDSLL 3326.19 8.16 0.25% -2.03% -1.53% 2.88% 2024-04-19
TTDSOL 0.0010 0.0000 -1.72% 4.68% 32.02% -84.77% 2024-04-19
TTDSOS 84.1548 0.4621 0.55% -1.49% -0.50% 0.60% 2024-04-19
TTDSRD 5.04892 0.00488 -0.10% -3.63% -3.75% -7.14% 2024-04-19
TTDSSP 232.3731 0.5244 -0.23% 0.07% 0.09% 87.16% 2024-04-18
TTDSTD 3.44203 0.03465 1.02% 0.24% 2.52% 3.98% 2024-04-19
TTDSVC 1.28851 0.00061 -0.05% 0.49% -1.00% -0.54% 2024-04-19
TTDSYP 1915.721 4.323 -0.23% 0.04% -0.71% 415.26% 2024-04-18
TTDSZL 2.81399 0.00769 -0.27% 0.45% -0.02% 4.41% 2024-04-19
TTDTHB 5.42772 0.00244 0.05% -0.91% 1.17% 6.44% 2024-04-19
TTDTJS 1.60887 0.00270 -0.17% -1.21% -1.24% -0.31% 2024-04-19
TTDTMT 0.51686 0.00114 0.22% 2.59% -0.55% 0.02% 2024-04-19
TTDTND 0.46399 0.00155 -0.33% -0.99% 0.45% 0.44% 2024-04-19

Exchange Rates