Preis Tag %Tag %Jahr Datum
JODJPY 203.071 0.912 0.45% -10.88% 2025-07-02
TTDJPY 21.2681 0.1254 0.59% -10.83% 2025-07-02
TTDCNY 1.05851 0.00253 0.24% -1.92% 2025-07-02
JODCHF 1.11791 0.00305 0.27% -12.34% 2025-07-02
TTDCHF 0.11710 0.00050 0.43% -12.27% 2025-07-02
JODCAD 1.92522 0.00130 0.07% -0.24% 2025-07-02
TTDCAD 0.20162 0.00041 0.20% -0.19% 2025-07-02
JODMXN 26.4378 0.0141 0.05% 2.58% 2025-07-02
JODAUD 2.14835 0.00524 0.24% 1.53% 2025-07-02
JODEUR 1.19772 0.00329 0.28% -8.77% 2025-07-02
JODGBP 1.02959 0.00382 0.37% -7.42% 2025-07-02
JODNZD 2.32106 0.00921 0.40% 0.04% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.04% 2025-07-02
TTDAUD 0.22501 0.00088 0.39% 1.60% 2025-07-02
TTDEUR 0.12544 0.00052 0.41% -8.71% 2025-07-02
TTDGBP 0.10785 0.00057 0.53% -7.35% 2025-07-02
TTDNZD 0.24312 0.00133 0.55% 0.11% 2025-07-02
TTDUSD 0.14771 0.00024 0.16% 0.01% 2025-07-02
JODINR 120.626 -0.246 -0.20% 2.47% 2025-07-01
TTDBRL 0.80694 0.00416 0.52% -3.12% 2025-07-01
TTDJOD 0.10477 0.00001 0.01% 0.39% 2025-07-01