JODJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

148.96

Täglich Wechseln:

0.0438 0.03%

Jährlich:

-1.89%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.1520		0.5350	0.43%	5.68%	2020-10-01
AUDJPY	75.9710		0.4130	0.55%	5.66%	2020-10-01
CADJPY	79.3900		0.1770	0.22%	-1.29%	2020-10-01
CHFJPY	115.0910		0.5930	0.52%	7.06%	2020-10-01
GBPJPY	136.7120		0.5101	0.37%	3.71%	2020-10-01
NZDJPY	70.1320		0.3733	0.53%	4.42%	2020-10-01
BRLJPY	18.7851		-0.0041	-0.02%	-27.63%	2020-10-01
CNYJPY	15.6509		0.1111	0.71%	4.35%	2020-10-01
INRJPY	1.4437		0.0105	0.73%	-4.17%	2020-10-01
EURJOD	0.8323		0.0022	0.26%	7.59%	2020-10-01
USDJOD	0.7080		0	0%	0.30%	2020-10-01
AUDJOD	0.5100		0.0026	0.51%	7.78%	2020-10-01
GBPJOD	0.9174		0.0028	0.30%	5.66%	2020-10-01
JODCAD	1.8763		-0.0037	-0.20%	-0.57%	2020-10-01
JODCHF	1.2953		-0.0054	-0.42%	-8.26%	2020-10-01
JODJPY	148.9562		0.0438	0.03%	-1.89%	2020-10-01
NZDJOD	0.4709		0.0022	0.46%	6.44%	2020-10-01
JODINR	103.1164		-0.7819	-0.75%	2.32%	2020-10-01
JODMXN	30.8432		-0.3406	-1.09%	10.00%	2020-10-01
USDJPY	105.5880		0.1580	0.15%	-1.48%	2020-10-01

	Aktuell	Chg	%Chg
EURUSD	1.17581	0.0033	0.28%
GBPUSD	1.29491	0.0030	0.24%
AUDUSD	0.71951	0.0028	0.39%
NZDUSD	0.66459	0.0026	0.39%
USDJPY	105.59	0.1580	0.15%
USDCNY	6.74615	0.0384	-0.57%
USDCHF	0.91743	0.0035	-0.38%
USDCAD	1.32998	0.0010	-0.08%
USDMXN	21.8640	0.2141	-0.97%
USDINR	73.1540	0.4060	-0.55%
USDBRL	5.6404	0.0292	0.52%
USDRUB	77.2091	0.4074	-0.52%
DXY	93.627	0.2586	-0.28%
BTCUSD	10,890.59	112	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,937	156	0.56%
S&P 500	3,389	26	0.77%
NASDAQ 100	11,582	164	1.44%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,877	11	0.19%
DAX	12,740	21	-0.16%
CAC 40	4,830	26	0.55%
FTSE MIB	19,060	50	0.26%
IBEX 35	6,738	22	0.33%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,903	3	-0.11%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.3400	0.88	-2.19%
Brent	41.4600	0.84	-1.99%
Natural gas	2.5360	0.02	-0.78%
Gasoline	1.1648	0.04	-3.44%
Heating oil	1.1343	0.01	-1.27%
Gold	1,905.40	19.96	1.06%
Silver	23.682	0.47	2.03%
Copper	2.9665	0.05	-1.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.5000	8.50	0.83%
Wheat	578.2500	0.25	0.04%
Coffee	108.25	2.70	-2.43%
Orange Juice	112.35	1.35	-1.19%
Cotton	64.40	0.09	-0.14%
[+]

	Aktuell	Chg	%Chg
US	0.71	0.035	0.04%
UK	0.28	0.048	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]