Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
JODJPY 190.846 0.507 -0.27% -0.68% 2.20% 22.17% 2022-07-06
JODCNY 9.47411 0.00583 -0.06% 0.08% 0.75% 3.54% 2022-07-06
JODCHF 1.37136 0.00370 0.27% 1.44% -0.06% 5.00% 2022-07-06
JODCAD 1.84048 0.00076 -0.04% 1.24% 3.55% 4.56% 2022-07-06
JODMXN 29.1674 0.1897 0.65% 2.63% 5.46% 3.17% 2022-07-06
JODINR 111.610 0.355 -0.32% 0.06% 1.57% 5.95% 2022-07-06
JODBRL 7.64449 0.03701 0.49% 2.75% 12.89% 4.14% 2022-07-06
JODRUB 88.595 3.849 4.54% 22.39% 6.09% -15.62% 2022-07-06
JODKRW 1836.19 12.61 -0.68% 0.62% 3.63% 14.36% 2022-07-06
JODIDR 21179.4 14.1 0.07% 1.08% 3.77% 3.66% 2022-07-06
JODTRY 24.3303 0.3160 1.32% 3.53% 3.66% 98.30% 2022-07-06
JODSAR 5.30169 0.00042 -0.01% 0.02% 0.07% 0.08% 2022-07-06
JODSEK 14.8795 0.0447 0.30% 3.77% 7.54% 22.61% 2022-07-06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% 2022-07-06
JODPLN 6.62542 0.09802 1.50% 5.13% 9.42% 22.91% 2022-07-06
JODARS 178.404 0.184 0.10% 1.15% 4.41% 31.70% 2022-07-06
JODNOK 14.2418 0.0370 0.26% 2.73% 6.96% 15.91% 2022-07-06
JODTWD 42.0636 0.0353 -0.08% 0.25% 1.36% 6.40% 2022-07-06
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODAED 5.18743 0.00028 -0.01% -0.01% -0.01% 0.00% 2022-07-06
JODCOP 6053.81 21.89 0.36% 4.88% 13.28% 13.52% 2022-07-06
JODCRC 970.212 1.179 0.12% 0.23% 0.64% 11.02% 2022-07-06
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODCVE 152.839 1.158 0.76% 3.26% 4.98% 16.03% 2022-07-06
JODCZK 34.3377 0.3066 0.90% 3.44% 5.22% 12.19% 2022-07-06
JODDAI 1.4127 0.0004 -0.03% 0.01% 0.00% 0.09% 2022-07-06
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODDKK 10.31316 0.07884 0.77% 3.26% 4.92% 16.12% 2022-07-06
JODDOP 76.7514 0.5085 -0.66% -0.29% -1.34% -4.52% 2022-07-06
JODDOT 0.2039 0.0026 -1.27% 5.44% 37.04% 132.71% 2022-07-06
JODDZD 206.455 0.325 0.16% 0.53% 1.14% 9.01% 2022-07-06
JODEGP 26.6806 0.1129 0.42% 0.59% 1.40% 20.78% 2022-07-06
JODERN 21.2571 0.0706 0.33% 0.33% 0.33% 0.33% 2022-07-06
JODETB 73.4750 0.0088 0.01% 0.13% 0.72% 18.75% 2022-07-06
JODETH 0.001234404 0.000009092 0.74% 1.39% 62.54% 102.97% 2022-07-06
JODEUR 1.38601 0.00980 0.71% 3.27% 4.89% 16.03% 2022-07-06
JODFJD 3.13743 0.02147 0.69% 1.55% 2.78% 7.49% 2022-07-05
JODGBP 1.18583 0.00393 0.33% 2.34% 5.11% 15.89% 2022-07-06
JODGEL 4.06780 0.04237 1.05% -1.20% -0.86% -7.65% 2022-07-06
JODGHS 11.15819 0.07062 0.64% 1.28% 2.60% 34.13% 2022-07-06
JODGMD 76.4124 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-06
JODGNF 12204.8 0.0 0.00% -0.03% 0.03% -11.60% 2022-07-06
JODGTQ 10.9506 0.0113 0.10% 0.10% 0.75% 0.17% 2022-07-06
JODGYD 293.630 0.282 -0.10% -0.04% -0.04% 0.16% 2022-07-06
JODHKD 11.0832 0.0005 0.00% -0.01% 0.02% 1.03% 2022-07-06
JODHNL 34.4192 0.0000 0.00% 0.05% 0.11% 2.45% 2022-07-06
JODHRV 10.43263 0.08941 0.86% 3.23% 5.09% 16.71% 2022-07-06
JODHTG 159.704 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-06
JODHUF 577.218 16.822 3.00% 8.28% 12.90% 36.62% 2022-07-06
JODAFN 123.701 0.071 -0.06% -0.66% -1.25% 7.62% 2022-07-06
JODALG 4.5289 0.0486 -1.06% -0.20% 32.32% 193.25% 2022-07-06
JODALL 163.630 0.918 0.56% 2.49% 3.61% 12.38% 2022-07-06
JODAMD 564.830 9.350 -1.63% -1.84% -8.41% -19.15% 2022-07-06
JODAOA 594.805 5.822 0.99% 0.99% 0.77% -35.07% 2022-07-06
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODBTC 0.0000699253 0.0000008300 1.20% 0.27% 55.66% 69.49% 2022-07-06
JODBWP 17.7888 0.1775 1.01% 3.02% 6.05% 15.62% 2022-07-06
JODBYR 3.51285 1.16949 -24.98% -24.95% -24.93% -2.82% 2022-07-06
JODATM 0.1587 0.0019 1.22% -18.32% 6.37% 47.75% 2022-07-06
JODAUD 2.07274 0.00674 -0.32% 1.38% 5.45% 10.01% 2022-07-06
JODAVX 0.0771 0.0012 -1.56% -0.81% 41.53% 573.65% 2022-07-06
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% 2022-07-06
JODBCH 0.0133 0.0002 -1.70% -3.25% 75.66% 384.16% 2022-07-06
JODBDT 131.794 0.071 -0.05% 0.00% 2.28% 10.53% 2022-07-06
JODBGN 2.71031 0.01949 0.72% 3.24% 4.96% 16.02% 2022-07-06
JODBHD 0.53249 0.00014 0.03% 0.03% 0.03% 0.21% 2022-07-06
JODBIF 2849.90 1.45 0.05% 0.09% 0.25% 2.93% 2022-07-06
JODBIH 2.71596 0.02542 0.94% 3.47% 5.19% 16.25% 2022-07-06
JODBNB 0.0059 0.0002 -3.11% -4.66% 24.67% 77.43% 2022-07-06
JODBND 1.98277 0.00184 -0.09% 1.16% 1.98% 4.22% 2022-07-06
JODBOB 9.61864 0.01412 0.15% 0.15% 0.00% -0.29% 2022-07-06
JODILS 4.96257 0.00989 0.20% 2.26% 6.50% 7.57% 2022-07-06
JODIQD 2060.03 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
JODCDF 2812.71 5.28 -0.19% -0.19% -0.19% 0.42% 2022-07-06
JODCLP 1350.85 5.01 0.37% 5.06% 16.34% 28.12% 2022-07-06
JODMYR 6.24718 0.00706 0.11% 0.64% 0.82% 6.48% 2022-07-06
JODMZN 89.3362 0.0706 0.08% 0.08% 0.08% 0.64% 2022-07-06
JODNAD 23.6271 0.3052 1.31% 4.02% 8.40% 16.30% 2022-07-06
JODKES 166.596 0.071 0.04% 0.21% 0.98% 9.36% 2022-07-06
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.24% 2022-07-06
JODKHR 5735.78 5.74 -0.10% 0.07% 0.25% -0.08% 2022-07-06
JODKMF 667.740 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODKZT 657.613 2.684 -0.41% 1.24% 7.76% 9.32% 2022-07-05
JODLAK 21170.9 2.8 0.01% 1.02% 6.10% 58.43% 2022-07-06
JODLBP 2124.28 2.13 -0.10% -0.10% -0.11% -0.10% 2022-07-06
JODLKR 507.062 5.650 1.13% 0.84% -0.78% 80.86% 2022-07-06
JODLNK 0.2252 0.0018 0.79% 0.24% 27.16% 220.23% 2022-07-06
JODLRD 213.277 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
JODLSL 23.6041 0.2619 1.12% 4.02% 8.42% 16.28% 2022-07-06
JODLUN 12840.2671 1,070.0223 9.09% 0.00% -18.18% 57,736,263.64% 2022-07-06
JODLYD 6.81441 0.00000 0.00% 0.59% 1.42% 7.30% 2022-07-06
JODMAD 14.3631 0.0534 0.37% 0.84% 3.05% 13.70% 2022-07-06
JODMDL 27.0210 0.1136 0.42% 0.42% 1.07% 6.58% 2022-07-06
JODMGA 5762.71 0.00 0.00% 0.74% 1.95% 5.63% 2022-07-06
JODMKD 85.2119 0.4944 0.58% 3.20% 5.31% 16.38% 2022-07-06
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-06
JODMNT 4426.55 5.65 0.13% 0.38% 0.77% 11.53% 2022-07-06
JODMOP 11.4167 0.0014 0.01% 0.00% 0.04% 1.04% 2022-07-06
JODMTC 2.6983 0.0419 -1.53% -2.90% 21.02% 116.81% 2022-07-06
JODMUR 64.1949 0.4237 0.66% 1.45% 5.70% 6.57% 2022-07-06
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODMWK 1437.27 2.95 0.21% 0.55% 1.09% 27.02% 2022-07-06
JODISK 191.370 1.059 0.56% 1.99% 4.91% 9.32% 2022-07-06
JODJMD 211.469 0.452 0.21% 0.01% -2.00% 1.22% 2022-07-06
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
JODPYG 9645.97 31.81 -0.33% -0.25% 0.12% 0.77% 2022-07-06
JODQAR 5.14124 0.00000 0.00% 0.00% -0.32% -1.45% 2022-07-06
JODRON 6.84619 0.04802 0.71% 3.21% 4.97% 16.40% 2022-07-06
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% 2022-07-06
JODNPR 179.209 0.155 -0.09% 0.67% 2.15% 6.38% 2022-07-06
JODNZD 2.28430 0.00563 -0.25% 0.92% 4.85% 13.58% 2022-07-06
JODOMR 0.54237 0.00127 -0.23% -0.26% -0.23% -0.23% 2022-07-06
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JODPEN 5.43856 0.00551 0.10% 1.96% 3.34% -2.26% 2022-07-06
JODPGK 4.97761 0.00085 0.02% 0.00% 0.00% 0.37% 2022-07-05
JODPHP 78.7797 0.5311 0.68% 1.82% 5.38% 12.16% 2022-07-06
JODPKR 292.782 1.116 0.38% 0.36% 3.75% 31.15% 2022-07-06
JODTZS 3286.72 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
JODUAH 41.7232 0.0000 0.00% 0.14% 0.14% 8.21% 2022-07-06
JODUGX 5303.67 62.85 1.20% 0.00% 0.39% 5.75% 2022-07-06
JODUNI 0.2609 0.0056 -2.11% -9.36% -0.81% 314.48% 2022-07-06
JODURY 56.4266 0.0000 0.00% 1.91% 0.18% -8.69% 2022-07-06
JODUSC 1.4128 0.0006 -0.04% 0.04% 0.02% 0.03% 2022-07-06
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODUST 1.4138 0.0001 0.00% -0.03% 0.03% 0.10% 2022-07-06
JODUZS 15347.6 15.5 0.10% 0.65% -1.46% 2.53% 2022-07-06
JODVND 33012.7 18.4 0.06% 0.51% 0.83% 1.59% 2022-07-06
JODXAF 908.588 6.186 0.69% 3.18% 4.90% 17.13% 2022-07-06
JODXLM 12.9308 0.1497 -1.14% 4.28% 32.89% 138.15% 2022-07-06
JODXMR 0.0112 0.0003 -2.84% -6.83% 50.75% 76.40% 2022-07-06
JODXOF 902.302 14.944 1.68% 3.75% 5.33% 16.47% 2022-07-06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% 2022-07-06
JODYER 352.655 0.353 -0.10% -0.11% -0.10% 1.17% 2022-07-06
JODZAR 23.6306 0.2856 1.22% 3.99% 8.43% 16.35% 2022-07-06
JODSGD 1.98274 0.00186 -0.09% 1.16% 1.89% 4.23% 2022-07-06
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
JODSOL 0.0389 0.0011 -2.65% -2.76% 16.84% -5.49% 2022-07-06
JODSOS 810.734 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
JODSRD 31.3870 0.0000 0.00% 0.52% 3.35% 6.43% 2022-07-06
JODSSP 706.215 4.967 0.71% 2.46% 6.19% 185.22% 2022-07-06
JODSTD 33.9893 0.2880 0.85% 3.35% 5.08% 16.14% 2022-07-06
JODSVC 12.3458 0.0123 -0.10% -0.10% -0.10% -0.10% 2022-07-06
JODSYP 3546.61 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-06
JODSZL 23.6299 0.2792 1.20% 4.04% 8.41% 16.35% 2022-07-06
JODTHB 50.9746 0.2119 0.42% 2.62% 5.03% 11.94% 2022-07-06
JODTJS 14.6893 0.0706 -0.48% -1.54% -6.73% -8.05% 2022-07-06
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
JODTND 4.41568 0.02090 0.48% 2.15% 3.30% 12.31% 2022-07-06
JODSCR 18.0677 1.2840 -6.64% -0.31% -8.18% -9.66% 2022-07-06
JODSDG 799.435 1.130 0.14% 0.17% 27.16% 25.74% 2022-07-06
JODRWF 1430.65 2.23 -0.16% -0.09% 0.04% 1.06% 2022-07-06
JODTTD 9.54153 0.01794 0.19% -0.16% 0.17% 0.27% 2022-07-06
JODADA 3.0908 0.0028 0.09% 2.58% 33.25% 210.09% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.