Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
JODJPY
206.615
0.530
-0.26%
2.18%
1.17%
-6.85%
-9.22%
2025-07-09
JODCNY
10.13339
0.00155
-0.02%
0.33%
-0.11%
-2.03%
-1.47%
2025-07-09
JODCHF
1.12151
0.00109
-0.10%
0.57%
-3.40%
-12.32%
-11.44%
2025-07-09
JODCAD
1.93003
0.00212
0.11%
0.29%
-0.26%
-4.77%
0.35%
2025-07-09
JODMXN
26.1901
0.0625
-0.24%
-0.91%
-2.63%
-10.89%
3.73%
2025-07-09
JODINR
120.898
0.014
0.01%
0.15%
-0.05%
0.22%
2.63%
2025-07-09
JODBRL
7.69817
0.01340
0.17%
0.00%
-1.95%
-11.70%
0.71%
2025-07-09
JODRUB
110.240
0.480
-0.43%
-0.43%
-1.20%
-31.10%
-9.67%
2025-07-09
JODKRW
1941.21
8.70
0.45%
1.46%
1.48%
-6.84%
-0.56%
2025-07-09
JODIDR
22937.7
8.7
-0.04%
0.35%
-0.23%
0.03%
-0.16%
2025-07-09
JODTRY
56.4863
0.0124
0.02%
0.64%
1.83%
13.40%
21.65%
2025-07-09
JODSAR
5.28999
0.00007
0.00%
0.01%
-0.14%
-0.10%
-0.03%
2025-07-09
JODSEK
13.4391
0.0082
0.06%
0.59%
-0.89%
-13.83%
-9.71%
2025-07-09
JODNGN
2159.379
4.274
-0.20%
-0.23%
-1.91%
-0.79%
-0.96%
2025-07-09
JODPLN
5.10843
0.00406
0.08%
0.67%
-3.31%
-12.27%
-7.99%
2025-07-09
JODARS
1769.409
0.023
0.00%
2.74%
5.70%
21.75%
36.73%
2025-07-09
JODNOK
14.2434
0.0097
0.07%
0.33%
0.21%
-11.24%
-4.80%
2025-07-09
JODTWD
41.1537
0.0776
0.19%
-0.43%
-2.66%
-11.00%
-10.32%
2025-07-09
JODIRR
59241.9
0.0
0.00%
0.00%
-0.14%
0.06%
-0.04%
2025-07-08
JODAED
5.18054
0.00000
0.00%
0.00%
-0.14%
0.05%
-0.03%
2025-07-09
JODCOP
5696.23
16.74
-0.29%
0.21%
-2.55%
-8.28%
-0.26%
2025-07-09
JODCRC
711.354
0.000
0.00%
-0.17%
-0.93%
-0.40%
-5.76%
2025-07-09
JODCUC
33.8505
0.0000
0.00%
0.00%
-0.14%
0.06%
-0.04%
2025-07-08
JODCVE
133.187
0.068
-0.05%
0.54%
-2.73%
-11.43%
-7.72%
2025-07-09
JODCZK
29.6683
0.0392
0.13%
0.64%
-3.23%
-13.48%
-9.95%
2025-07-09
JODDAI
1.41
0.00
-0.02%
0.01%
-0.15%
0.07%
-0.05%
2025-07-09
JODDJF
251.171
0.000
0.00%
0.00%
-0.14%
0.33%
-0.08%
2025-07-09
JODDKK
8.98265
0.00688
0.08%
0.77%
-2.64%
-11.49%
-7.69%
2025-07-09
JODDOP
84.5670
0.1241
0.15%
1.02%
1.27%
-1.48%
1.32%
2025-07-09
JODDOT
0.40
0.01
-2.90%
-7.55%
16.74%
86.34%
72.24%
2025-07-09
JODDZD
183.047
0.164
0.09%
0.37%
-1.45%
-4.05%
-3.39%
2025-07-09
JODEGP
69.9436
0.1128
-0.16%
0.35%
-0.24%
-2.31%
3.24%
2025-07-09
JODERN
21.1566
0.0000
0.00%
0.00%
-0.14%
0.06%
-0.03%
2025-07-09
JODETB
195.6842
0.0141
-0.01%
0.57%
1.19%
8.79%
141.53%
2025-07-09
JODETH
0.000530040
0.000009324
-1.73%
-9.58%
0.63%
25.24%
15.20%
2025-07-09
JODEUR
1.20419
0.00105
0.09%
0.79%
-2.63%
-11.51%
-7.70%
2025-07-09
JODFJD
3.16968
0.00282
-0.09%
0.65%
-0.07%
-3.49%
-0.29%
2025-07-09
JODGBP
1.03762
0.00063
-0.06%
1.13%
-0.48%
-7.85%
-5.95%
2025-07-09
JODGEL
3.83075
0.00113
-0.03%
-0.11%
-0.62%
-3.46%
-1.37%
2025-07-09
JODGHS
14.70324
0.03470
0.24%
0.72%
1.93%
-29.05%
-32.33%
2025-07-09
JODGMD
102.6093
0.0141
0.01%
0.03%
-0.14%
0.89%
5.33%
2025-07-09
JODGNF
12239.1
6.3
0.05%
0.10%
-0.03%
0.93%
0.67%
2025-07-09
JODGTQ
10.8406
0.0000
0.00%
-0.04%
-0.13%
-0.19%
-1.13%
2025-07-09
JODGYD
295.063
0.564
0.19%
0.00%
-0.24%
0.06%
0.31%
2025-07-09
JODHKD
11.0718
0.0001
0.00%
0.02%
-0.11%
1.13%
0.46%
2025-07-09
JODHNL
36.8818
0.0000
0.00%
0.05%
0.08%
3.35%
5.47%
2025-07-09
JODHTG
185.104
0.016
-0.01%
-0.01%
-0.07%
0.86%
-0.83%
2025-07-09
JODHUF
481.330
0.096
0.02%
0.92%
-3.18%
-14.03%
-6.35%
2025-07-09
JODAFN
97.005
0.005
0.00%
-1.89%
-1.66%
-2.18%
-3.25%
2025-07-09
JODALG
7.51
0.37
-4.75%
-9.00%
5.88%
81.12%
-25.87%
2025-07-09
JODALL
117.913
0.190
0.16%
0.77%
-2.85%
-11.77%
-9.90%
2025-07-09
JODAMD
541.608
0.268
-0.05%
-0.34%
0.09%
-2.87%
-1.06%
2025-07-09
JODAOA
1299.605
0.271
0.02%
-0.19%
0.16%
-0.08%
4.58%
2025-07-09
JODBSD
1.41072
0.00028
0.02%
0.02%
-0.12%
0.08%
-0.09%
2025-07-09
JODBTC
0.0000128824
0.0000000637
-0.49%
-3.44%
0.59%
-14.73%
-47.01%
2025-07-09
JODBWP
18.8190
0.0123
-0.07%
0.54%
-0.54%
-4.41%
-1.43%
2025-07-09
JODBYR
4.61551
0.00028
-0.01%
-0.01%
-0.15%
0.25%
-0.10%
2025-07-09
JODATM
0.33
0.01
-2.30%
-6.88%
5.05%
46.28%
40.92%
2025-07-09
JODAUD
2.15624
0.00568
-0.26%
0.58%
-0.52%
-5.32%
3.03%
2025-07-09
JODAVX
0.076
0.001
-1.45%
-8.21%
17.65%
90.72%
41.65%
2025-07-09
JODAZN
2.39774
0.00000
0.00%
0.00%
-0.14%
0.35%
-0.03%
2025-07-09
JODBCH
0.003
0.000
-1.33%
-1.40%
-16.43%
-14.55%
-34.72%
2025-07-09
JODBDT
171.932
0.141
-0.08%
-0.67%
-0.39%
2.49%
3.64%
2025-07-09
JODBGN
2.35472
0.00197
0.08%
0.58%
-2.63%
-11.59%
-7.71%
2025-07-09
JODBHD
0.53173
0.00006
0.01%
-0.01%
-0.14%
0.03%
-0.03%
2025-07-09
JODBIF
4202.40
0.21
0.01%
0.03%
-0.06%
0.81%
3.41%
2025-07-09
JODBNB
0.002
0.000
-0.42%
-2.45%
0.10%
5.39%
-22.57%
2025-07-09
JODBND
1.80606
0.00099
0.05%
0.61%
-0.58%
-6.15%
-5.25%
2025-07-09
JODBOB
9.74513
0.02214
-0.23%
-0.23%
-0.51%
-0.31%
-0.11%
2025-07-09
JODILS
4.68491
0.03329
-0.71%
-1.46%
-4.99%
-8.63%
-9.69%
2025-07-09
JODIQD
1847.55
0.13
-0.01%
-0.01%
-0.15%
0.13%
-0.10%
2025-07-09
JODCDF
4106.49
2.12
0.05%
0.02%
0.07%
1.98%
2.29%
2025-07-08
JODCLP
1330.89
0.13
0.01%
1.61%
0.56%
-5.06%
1.39%
2025-07-09
JODMYR
5.99506
0.01340
0.22%
1.26%
0.33%
-4.89%
-9.73%
2025-07-09
JODMZN
90.1128
0.0282
-0.03%
-0.03%
-0.17%
0.03%
0.00%
2025-07-09
JODNAD
25.0903
0.0038
0.02%
1.08%
0.17%
-5.48%
-1.98%
2025-07-09
JODKES
182.299
0.071
0.04%
0.00%
-0.10%
0.37%
1.27%
2025-07-09
JODKGS
123.343
0.000
0.00%
0.00%
-0.14%
0.58%
2.08%
2025-07-09
JODKHR
5663.16
3.07
0.05%
0.03%
-0.11%
0.01%
-2.10%
2025-07-09
JODKMF
593.089
1.523
-0.26%
0.36%
-2.89%
-11.23%
-7.51%
2025-07-09
JODKYD
1.17243
0.00000
0.00%
0.00%
-0.14%
0.06%
0.11%
2025-07-08
JODKZT
731.559
1.213
-0.17%
0.03%
1.72%
-1.07%
8.21%
2025-07-09
JODLAK
30387.5
1.8
-0.01%
-0.03%
-0.35%
-0.67%
-2.65%
2025-07-09
JODLBP
126366.05
9.13
-0.01%
-0.01%
-0.15%
0.16%
-0.05%
2025-07-09
JODLKR
423.850
0.099
0.02%
0.13%
0.36%
2.56%
-1.25%
2025-07-09
JODLNK
0.10
0.00
-1.19%
-8.74%
1.44%
41.02%
-9.38%
2025-07-09
JODLRD
282.793
0.000
0.00%
0.25%
0.36%
8.73%
3.09%
2025-07-08
JODLSL
25.0984
0.0120
0.05%
1.13%
0.26%
-5.45%
-1.95%
2025-07-09
JODLUN
23507.3
0.0
0.00%
0.00%
-16.78%
83.44%
33.28%
2025-07-03
JODLYD
7.62764
0.00818
0.11%
0.43%
-1.16%
10.35%
11.33%
2025-07-09
JODMAD
12.6977
0.0039
0.03%
0.35%
-1.94%
-10.96%
-8.70%
2025-07-09
JODMDL
23.9069
0.1410
0.59%
1.80%
-1.54%
-7.23%
-4.87%
2025-07-09
JODMGA
6242.85
11.66
0.19%
1.47%
-1.49%
-5.62%
-1.66%
2025-07-09
JODMKD
74.1185
0.0353
0.05%
0.75%
-2.76%
-10.78%
-7.66%
2025-07-09
JODMMK
2953.03
0.00
0.00%
0.00%
-0.14%
0.06%
-0.04%
2025-07-08
JODMNT
5059.24
0.00
0.00%
0.08%
0.11%
4.94%
5.42%
2025-07-09
JODMOP
11.4078
0.0041
-0.04%
-0.04%
-0.13%
1.11%
0.41%
2025-07-09
JODMTC
6.98
0.34
-4.66%
-12.91%
8.02%
122.71%
147.34%
2025-07-09
JODMUR
63.8787
0.2539
0.40%
0.98%
-1.15%
-3.17%
-3.15%
2025-07-09
JODMVR
21.8054
0.0000
0.00%
0.00%
-0.14%
0.32%
0.23%
2025-07-09
JODMWK
2445.71
0.48
0.02%
0.02%
-0.12%
0.08%
-0.10%
2025-07-09
JODISK
172.708
0.733
0.43%
1.39%
-3.01%
-11.85%
-11.21%
2025-07-09
JODJMD
225.454
0.018
-0.01%
-0.01%
-0.21%
3.38%
1.87%
2025-07-09
JODNIO
51.8952
0.0089
-0.02%
-0.02%
-0.16%
0.59%
-0.15%
2025-07-09
JODPYG
10931.00
303.17
-2.70%
-2.84%
-2.98%
-0.74%
2.68%
2025-07-09
JODQAR
5.14245
0.00085
0.02%
0.03%
-0.08%
0.10%
-0.02%
2025-07-09
JODRON
6.11439
0.00762
0.12%
0.94%
-1.94%
-9.73%
-5.74%
2025-07-09
JODRSD
141.131
0.202
0.14%
0.85%
-2.65%
-11.40%
-7.56%
2025-07-09
JODNPR
193.279
0.120
-0.06%
0.14%
-0.12%
0.10%
2.49%
2025-07-09
JODNZD
2.35187
0.00204
-0.09%
1.70%
0.83%
-6.69%
2.13%
2025-07-09
JODOMR
0.54302
0.00038
0.07%
0.06%
-0.08%
0.06%
-0.03%
2025-07-09
JODPAB
1.41128
0.00085
0.06%
0.06%
-0.08%
0.12%
-0.04%
2025-07-09
JODPEN
5.00663
0.00592
0.12%
-0.33%
-2.44%
-5.39%
-6.45%
2025-07-09
JODPGK
5.91622
0.08801
1.51%
1.64%
1.87%
3.32%
7.19%
2025-07-09
JODPHP
79.7010
0.1185
-0.15%
0.33%
1.05%
-2.66%
-3.46%
2025-07-09
JODPKR
401.063
0.147
0.04%
0.21%
0.64%
2.21%
2.04%
2025-07-09
JODTZS
3705.92
17.63
-0.47%
0.38%
-0.61%
8.41%
-1.13%
2025-07-09
JODUAH
58.9492
0.0776
-0.13%
-0.37%
0.45%
-0.55%
2.40%
2025-07-09
JODUGX
5062.98
4.10
-0.08%
-0.16%
-0.98%
-2.20%
-3.22%
2025-07-09
JODUNI
0.17
0.01
-6.20%
-19.07%
-16.26%
61.87%
0.28%
2025-07-09
JODURY
57.0533
0.0059
-0.01%
2.24%
-2.77%
-7.30%
1.09%
2025-07-09
JODUSC
1.41
0.00
0.00%
0.00%
-0.14%
0.06%
-0.03%
2025-07-09
JODUSD
1.41044
0.00000
0.00%
0.00%
-0.14%
0.06%
-0.03%
2025-07-09
JODUST
1.41
0.00
0.01%
0.00%
-0.13%
-0.15%
-0.03%
2025-07-09
JODUZS
17928.3
19.5
-0.11%
0.28%
-0.15%
-1.41%
0.64%
2025-07-09
JODVND
36867.4
5.6
0.02%
0.03%
0.23%
2.64%
2.83%
2025-07-09
JODXAF
790.549
0.619
0.08%
-1.04%
-4.33%
-12.41%
-7.62%
2025-07-09
JODXLM
4.89
0.55
-10.07%
-21.85%
-4.87%
14.88%
-69.57%
2025-07-09
JODXMR
0.004
0.000
-1.23%
-2.75%
3.86%
-39.86%
-51.58%
2025-07-09
JODXOF
790.549
3.877
0.49%
0.72%
-2.49%
-10.52%
-7.62%
2025-07-09
JODXPF
143.731
0.021
-0.01%
0.69%
-2.75%
-11.27%
-7.62%
2025-07-09
JODYER
341.114
0.240
-0.07%
-0.14%
-0.74%
-2.84%
-3.28%
2025-07-09
JODZAR
25.0883
0.0014
0.01%
1.12%
0.24%
-5.59%
-2.05%
2025-07-09
JODZIG
37.93
0.00
0.01%
-0.22%
-0.37%
4.29%
95.65%
2025-07-09
JODZMW
34.30
0.33
-0.94%
1.38%
-3.06%
-13.11%
-1.73%
2025-07-09
JODSGD
1.80604
0.00055
0.03%
0.62%
-0.61%
-6.19%
-5.22%
2025-07-09
JODSLL
31791.5
89.9
0.28%
0.49%
0.24%
-1.41%
0.12%
2025-07-09
JODSOL
0.009
0.000
-1.49%
-4.67%
4.41%
22.70%
-8.03%
2025-07-09
JODSOS
806.023
0.042
-0.01%
-0.01%
-0.15%
0.67%
0.58%
2025-07-09
JODSRD
53.4638
0.6599
1.25%
0.92%
2.95%
7.00%
25.67%
2025-07-09
JODSSP
6381.569
0.000
0.00%
-0.31%
0.13%
16.59%
191.91%
2025-07-08
JODSTD
29.8056
0.0279
0.09%
0.81%
-2.63%
-11.55%
-6.75%
2025-07-09
JODSVC
12.3399
0.0078
-0.06%
-0.06%
-0.20%
0.05%
-0.11%
2025-07-09
JODSYP
18342.74
0.00
0.00%
0.00%
-0.14%
0.06%
-0.02%
2025-07-08
JODSZL
25.1377
0.0159
0.06%
1.30%
0.42%
-5.24%
-1.76%
2025-07-09
JODTHB
46.1467
0.2087
0.45%
0.83%
0.01%
-4.64%
-10.17%
2025-07-09
JODTJS
13.6450
0.0836
0.62%
-2.03%
-2.66%
-10.79%
-9.25%
2025-07-09
JODTMT
4.95063
0.01481
0.30%
0.30%
0.16%
0.49%
0.41%
2025-07-09
JODTND
4.12482
0.03583
0.88%
1.50%
-0.99%
-8.23%
-6.39%
2025-07-09
JODSCR
19.9245
0.9377
-4.49%
-1.56%
-3.16%
-0.82%
2.17%
2025-07-09
JODSDG
846.968
0.029
0.00%
0.00%
-0.14%
0.34%
0.26%
2025-07-09
JODRWF
2037.96
10.74
0.53%
0.58%
1.79%
5.58%
10.33%
2025-07-09
JODTTD
9.57645
0.00056
-0.01%
0.13%
-0.07%
0.41%
0.17%
2025-07-09
JODADA
2.29
0.10
-4.26%
-11.82%
14.49%
37.08%
-38.87%
2025-07-09
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.