JODSSP - Aktienkurs

Ok

width

height


EURUSD	1.13355	0.0040	0.35%
GBPUSD	1.33333	0.0016	0.12%
AUDUSD	0.71196	0.0026	-0.36%
BTCUSD	56,382	1,463	-2.53%
NZDUSD	0.68095	0.0021	-0.30%
USDJPY	113.10	0.6900	-0.61%
USDCNY	6.37497	0.0091	-0.14%
USDCHF	0.92070	0.0020	-0.22%
USDCAD	1.27932	0.0060	0.47%
USDMXN	21.7530	0.0838	0.39%
USDINR	75.1100	0.0770	0.10%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9802	0.7232	0.97%
DXY	95.909	0.4324	-0.45%


US30	34,700	435	-1.24%
US500	4,611.30	44	-0.94%
USNDX	16,314	85	-0.52%
JP225	27,822	462	-1.63%
GB100	7,032	78	-1.10%
DE40	15,101	180	-1.18%
FR40	6,680	96	-1.42%
IT40	25,742	299	-1.15%
ES35	8,342	113	-1.34%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,589	328	0.57%
MOEX	3,884	5	0.12%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.3000	1.64	-2.34%
Brent	71.7200	1.72	-2.34%
Erdgas	4.6590	0.19	-3.96%
Benzin	2.0407	0.04	-1.75%
Heizöl	2.1740	0.02	1.02%
Gold-	1,793.46	8.45	0.47%
Silber	22.927	0.04	0.16%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,232.7500	8.75	-0.70%
Weizen	798.2500	9.25	-1.15%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4545	0.048	-0.05%
Großbritannien	0.8240	0.034	-0.03%
Japan	0.0560	0.018	-0.02%
Australien	1.7030	0.066	-0.07%
Deutschland	-0.3320	0.009	-0.01%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3800	0.050	0.05%
Indien	6.3330	0.002	0.00%
Kanada	1.6140	0.009	0.01%
Italien	0.9860	0.007	0.01%
Frankreich	0.0360	0.005	-0.01%
Südafrika	9.7900	0.070	-0.07%
China	2.8690	0.002	0.00%
Schweiz	-0.2270	0.030	-0.03%