Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
EURJOD 0.72292 0.00372 -0.51% -2.98% -4.47% -13.65% 2022-07-06
GBPJOD 0.84386 0.00224 -0.26% -2.22% -4.80% -13.65% 2022-07-06
AUDJOD 0.48227 0.00138 0.29% -1.40% -5.20% -9.13% 2022-07-06
NZDJOD 0.43446 0.00224 -0.51% -1.66% -5.35% -12.62% 2022-07-06
OMRJOD 1.83944 0.00000 0.00% 0.03% 0.00% 0.00% 2022-07-06
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
PENJOD 0.18251 0.00155 -0.84% -2.66% -3.95% 1.55% 2022-07-06
PGKJOD 0.20090 0.00003 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PHPJOD 0.0126700 0.0001098 -0.86% -1.97% -5.28% -11.01% 2022-07-06
PKRJOD 0.00341550 0.00001307 -0.38% -0.36% -3.61% -23.75% 2022-07-06
PLNJOD 0.15072 0.00248 -1.62% -5.01% -8.73% -18.75% 2022-07-06
PYGJOD 0.000103356 0.000000027 0.03% -0.05% -0.42% -1.06% 2022-07-06
QARJOD 0.19451 0.00000 0.00% 0.00% 0.32% 1.47% 2022-07-06
RONJOD 0.14601 0.00109 -0.74% -3.15% -4.77% -14.13% 2022-07-06
RSDJOD 0.00614637 0.00004949 -0.80% -3.16% -4.86% -13.86% 2022-07-06
RUBJOD 0.01189916 0.00009916 0.84% -13.87% -0.63% 24.93% 2022-07-06
RWFJOD 0.000697750 0.000000144 -0.02% -0.09% -0.21% -1.22% 2022-07-06
SARJOD 0.18860 0.00000 0.00% -0.02% -0.08% -0.09% 2022-07-06
SCRJOD 0.0529770 0.0013019 2.52% -3.98% 4.24% 5.95% 2022-07-06
SDGJOD 0.00125365 0.00000100 0.08% 0.05% -21.18% -20.29% 2022-07-06
SEKJOD 0.0671912 0.0002181 -0.32% -3.66% -7.03% -18.46% 2022-07-06
SGDJOD 0.50375 0.00013 -0.03% -1.26% -1.97% -4.17% 2022-07-06
SLLJOD 0.0000543695 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLJOD 25.9315 0.9250 3.70% 3.82% -13.60% 6.81% 2022-07-06
SOSJOD 0.00123130 0.00000215 -0.17% 0.00% 0.00% 0.00% 2022-07-06
SRDJOD 0.0319653 0.0001050 0.33% -0.19% -2.93% -5.73% 2022-07-06
SSPJOD 0.00140731 0.00001872 -1.31% -3.00% -6.40% -65.15% 2022-07-06
STDJOD 0.0294124 0.0002601 -0.88% -3.27% -4.86% -13.92% 2022-07-06
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-06
SYPJOD 0.000281959 0.000000000 0.00% -0.04% 0.00% -0.04% 2022-07-06
SZLJOD 0.0421936 0.0006317 -1.48% -4.16% -8.03% -14.31% 2022-07-06
THBJOD 0.0195580 0.0001415 -0.72% -2.85% -5.08% -10.94% 2022-07-06
TJSJOD 0.0677836 0.0000324 0.05% 1.12% 6.75% 8.28% 2022-07-06
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
TNDJOD 0.22732 0.00022 -0.10% -1.74% -2.83% -10.62% 2022-07-06
TRYJOD 0.0411019 0.0005400 -1.30% -3.40% -3.53% -49.57% 2022-07-06
TTDJOD 0.10481 0.00020 -0.19% 0.16% -0.17% -0.27% 2022-07-06
TWDJOD 0.0237560 0.0000024 0.01% -0.33% -1.42% -6.08% 2022-07-06
TZSJOD 0.000304254 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
UAHJOD 0.0239675 0.0000000 0.00% -0.14% -0.14% -7.59% 2022-07-06
UGXJOD 0.000188298 0.000002512 -1.32% -0.13% -0.52% -5.56% 2022-07-06
UNIJOD 3.7857 0.0333 0.89% 8.97% -0.43% -76.17% 2022-07-06
URYJOD 0.0176207 0.0001014 -0.57% -2.44% -0.75% 8.89% 2022-07-06
USCJOD 0.7084 0.0009 0.13% 0.05% 0.06% 0.05% 2022-07-06
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USTJOD 0.7072 0.0000 -0.01% 0.02% -0.04% -0.11% 2022-07-06
UZSJOD 0.0000650564 0.0000001662 -0.25% -0.80% 1.32% -2.62% 2022-07-06
VNDJOD 0.0000302914 0.0000000169 -0.06% -0.50% -0.83% -1.57% 2022-07-06
XAFJOD 0.00109941 0.00000874 -0.79% -3.18% -4.78% -14.71% 2022-07-06
XLMJOD 0.0772 0.0008 1.02% -4.24% -24.86% -58.07% 2022-07-06
XMRJOD 88.7389 2.2921 2.65% 7.04% -33.84% -43.46% 2022-07-06
XOFJOD 0.00111365 0.00001329 -1.18% -3.15% -4.60% -13.72% 2022-07-06
XPFJOD 0.00604973 0.00005004 -0.82% -3.21% -4.79% -13.89% 2022-07-06
XRPJOD 0.23270 0.00232 1.00% -3.70% -18.46% -50.60% 2022-07-06
YERJOD 0.00283257 0.00000023 -0.01% 0.00% -0.01% -1.26% 2022-07-06
ZARJOD 0.0421062 0.0007294 -1.70% -4.32% -8.24% -14.48% 2022-07-06
FJDJOD 0.31873 0.00220 -0.68% -1.53% -2.70% -6.96% 2022-07-05
ADAJOD 0.3240 0.0002 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDJOD 0.19277 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNJOD 0.00807942 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGJOD 0.2182 0.0003 -0.13% -0.99% -25.32% -66.30% 2022-07-06
ALLJOD 0.00615117 0.00000534 0.09% -1.79% -2.86% -10.43% 2022-07-06
AMDJOD 0.00176691 0.00002530 1.45% 1.67% 8.96% 23.43% 2022-07-06
AOAJOD 0.00169784 0.00000000 0.00% 0.00% 0.22% 55.53% 2022-07-06
ARSJOD 0.00561103 0.00000980 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMJOD 6.4570 0.0779 1.22% 25.45% -3.68% -30.65% 2022-07-06
AVXJOD 13.1334 0.3598 2.82% 2.04% -28.49% -84.98% 2022-07-06
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BCHJOD 74.2126 0.5735 0.78% 2.39% -43.60% -79.54% 2022-07-06
BDTJOD 0.00758030 0.00000325 -0.04% -0.10% -2.32% -9.61% 2022-07-06
BGNJOD 0.37154 0.00010 -0.03% -2.47% -4.06% -13.20% 2022-07-06
BHDJOD 1.87798 0.00050 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFJOD 0.000351069 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIHJOD 0.37185 0.00018 0.05% -2.39% -3.99% -13.13% 2022-07-06
BNBJOD 166.3800 3.1152 1.91% 3.57% -20.80% -44.35% 2022-07-06
BNDJOD 0.50442 0.00054 0.11% -1.13% -1.93% -4.04% 2022-07-06
BOBJOD 0.10412 0.00000 0.00% 0.00% 0.15% 0.44% 2022-07-06
BRLJOD 0.13144 0.00001 -0.01% -2.21% -10.99% -3.52% 2022-07-06
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
BTCJOD 14286.4 186.4 -1.29% -0.38% -35.82% -41.06% 2022-07-06
BWPJOD 0.0564274 0.0003543 -0.62% -2.57% -5.34% -13.18% 2022-07-06
BYRJOD 0.28467 0.07110 33.29% 33.25% 33.21% 2.90% 2022-07-06
CADJOD 0.54303 0.00008 -0.02% -1.28% -3.49% -4.42% 2022-07-06
CDFJOD 0.000354862 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-06
CHFJOD 0.73016 0.00102 -0.14% -1.29% 0.20% -4.64% 2022-07-06
CLPJOD 0.000743776 0.000000742 0.10% -4.37% -13.64% -21.58% 2022-07-06
CNYJOD 0.10552 0.00003 0.03% -0.11% -0.78% -3.45% 2022-07-06
COPJOD 0.000165785 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
CRCJOD 0.00103196 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
CVEJOD 0.00656163 0.00003116 -0.47% -2.88% -4.47% -13.57% 2022-07-06
CZKJOD 0.0292043 0.0001806 -0.61% -3.06% -4.70% -10.62% 2022-07-06
DAIJOD 0.7078 0.0002 0.02% -0.02% 0.00% -0.09% 2022-07-06
DJFJOD 0.00398873 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
DKKJOD 0.09730 0.00041 -0.42% -2.83% -4.36% -13.59% 2022-07-06
DOPJOD 0.0129616 0.0000183 0.14% -0.22% 0.84% 4.19% 2022-07-06
DOTJOD 4.8843 0.0416 0.86% -5.56% -27.34% -57.21% 2022-07-06
DZDJOD 0.00485019 0.00000112 -0.02% -0.39% -1.00% -8.14% 2022-07-06
EGPJOD 0.0376527 0.0000131 0.03% -0.12% -0.92% -16.82% 2022-07-06
ERNJOD 0.0472667 0.0000667 0.14% 0.14% 0.14% 0.14% 2022-07-06
ETBJOD 0.0136293 0.0000176 0.13% 0.02% -0.58% -15.67% 2022-07-06
ETHJOD 800.71 15.41 -1.89% -2.52% -39.19% -51.30% 2022-07-06
GELJOD 0.24583 0.00259 -1.04% 1.22% 0.87% 8.28% 2022-07-06
GHSJOD 0.08962 0.00057 -0.63% -1.27% -2.53% -25.44% 2022-07-06
GMDJOD 0.0130869 0.0000000 0.00% -0.28% -0.55% -5.92% 2022-07-06
GNFJOD 0.0000819350 0.0000000000 0.00% 0.03% -0.03% 13.12% 2022-07-06
GTQJOD 0.0914138 0.0000000 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDJOD 0.00340565 0.00000327 0.10% 0.04% 0.04% -0.16% 2022-07-06
HKDJOD 0.0902181 0.0000121 -0.01% 0.00% -0.03% -1.03% 2022-07-06
HNLJOD 0.0290879 0.0000344 0.12% 0.07% 0.01% -2.27% 2022-07-06
HRVJOD 0.09596 0.00072 -0.75% -3.02% -4.74% -14.22% 2022-07-06
HTGJOD 0.00626157 0.00000000 0.00% -0.32% -1.83% -18.63% 2022-07-06
HUFJOD 0.00174321 0.00004125 -2.31% -7.07% -10.88% -26.35% 2022-07-06
IDRJOD 0.0000472157 0.0000000315 -0.07% -1.07% -3.63% -3.53% 2022-07-06
ILSJOD 0.20128 0.00063 -0.31% -2.32% -6.21% -7.14% 2022-07-06
INRJOD 0.00895862 0.00002724 0.30% -0.08% -1.56% -5.63% 2022-07-06
IQDJOD 0.000485430 0.000000000 0.00% 0.00% 0.00% -0.03% 2022-07-06
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
ISKJOD 0.00522625 0.00002831 -0.54% -1.94% -4.67% -8.51% 2022-07-06
JMDJOD 0.00472883 0.00001013 -0.21% -0.01% 2.04% -1.20% 2022-07-06
JPYJOD 0.00523932 0.00001338 0.26% 0.68% -2.16% -18.16% 2022-07-06
KESJOD 0.00600254 0.00000255 -0.04% -0.21% -0.98% -8.56% 2022-07-06
KGSJOD 0.00890566 0.00000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KHRJOD 0.000174213 0.000000043 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFJOD 0.00149759 0.00000000 0.00% -1.15% -2.92% -12.11% 2022-07-05
KRWJOD 0.000543808 0.000002916 0.54% -0.76% -3.65% -12.69% 2022-07-06
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
KZTJOD 0.00152065 0.00000618 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKJOD 0.0000472346 0.0000000063 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPJOD 0.000470213 0.000000062 -0.01% -0.01% 0.00% -0.01% 2022-07-06
LKRJOD 0.00197214 0.00002222 -1.11% -0.84% 0.79% -44.71% 2022-07-06
LNKJOD 4.4317 0.0431 -0.96% -0.42% -21.50% -68.83% 2022-07-06
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.26% 12.98% 2022-07-05
LSLJOD 0.0422216 0.0006192 -1.45% -4.20% -8.08% -14.29% 2022-07-06
LTCJOD 35.3458 0.4790 -1.34% -6.19% -22.48% -64.09% 2022-07-06
LUNJOD 0.0001 0.0000 -8.22% 0.13% 22.38% -100.00% 2022-07-06
LYDJOD 0.14693 0.00019 0.13% -0.46% -1.28% -6.69% 2022-07-06
MADJOD 0.0696632 0.0002192 -0.31% -0.78% -2.90% -12.00% 2022-07-06
MDLJOD 0.0371644 0.0000000 0.00% 0.00% -0.65% -5.78% 2022-07-06
MGAJOD 0.000173529 0.000000000 0.00% -0.74% -1.91% -5.33% 2022-07-06
MKDJOD 0.0117141 0.0000898 -0.76% -3.28% -5.21% -14.23% 2022-07-06
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-06
MNTJOD 0.000225909 0.000000289 -0.13% -0.38% -0.77% -10.34% 2022-07-06
MOPJOD 0.0876021 0.0000000 0.00% 0.01% -0.02% -1.01% 2022-07-06
MTCJOD 0.3674 0.0024 0.67% 2.09% -18.09% -54.28% 2022-07-06
MURJOD 0.0155776 0.0001035 -0.66% -1.43% -5.39% -6.16% 2022-07-06
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-06
MWKJOD 0.000697262 0.000000069 0.01% -0.34% -0.86% -21.10% 2022-07-06
MXNJOD 0.0341983 0.0003110 -0.90% -2.81% -5.42% -3.32% 2022-07-06
MYRJOD 0.16007 0.00018 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-06
NADJOD 0.0421015 0.0007767 -1.81% -4.37% -8.23% -14.47% 2022-07-06
NGNJOD 0.00170672 0.00000012 -0.01% -0.05% -0.05% -0.92% 2022-07-06
NIOJOD 0.0197324 0.0000939 -0.47% -0.47% -0.50% -2.87% 2022-07-06
NOKJOD 0.0696748 0.0007240 -1.03% -3.40% -7.23% -14.39% 2022-07-06
NPRJOD 0.00558008 0.00000483 0.09% -0.67% -2.10% -6.00% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.