MMKJOD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	155.3164		0.2782	0.18%	2.74%	2021-07-28
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
JODCHF	1.2907		-0.0007	-0.06%	-0.72%	2021-07-28
MMKCHF	0.0006		-0.000002	-0.44%	-17.33%	2021-07-26
JODCAD	1.7745		-0.0042	-0.24%	-8.22%	2021-07-28
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
JODMXN	28.1788		-0.0267	-0.09%	-10.46%	2021-07-28
JODINR	105.1737		0.0537	0.05%	-0.38%	2021-07-26
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
JODAUD	1.9213		0.0040	0.21%	-3.33%	2021-07-28
JODEUR	1.1947		-0.0001	-0.01%	-3.34%	2021-07-28
JODGBP	1.0168		-0.0008	-0.08%	-7.91%	2021-07-28
JODNZD	2.0340		0.0052	0.26%	-4.34%	2021-07-28
JODUSD	1.4124		0	0%	0%	2021-07-28
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKJOD	0.0004		0	0%	-16.90%	2021-07-26
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.18050	0.0016	-0.14%
GBPUSD	1.38674	0.0013	-0.10%
AUDUSD	0.73374	0.0029	-0.40%
NZDUSD	0.69327	0.0029	-0.42%
BTCUSD	40,639.09	1,164	2.95%
USDJPY	110.10	0.3280	0.30%
USDCNY	6.50745	0.0154	-0.24%
USDCHF	0.91508	0.0008	0.08%
USDCAD	1.25725	0.0021	-0.17%
USDMXN	19.9805	0.0110	0.06%
USDINR	74.3820	0.1160	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5147	0.1863	-0.25%
DXY	92.574	0.1419	0.15%
[+]

	Aktuell	Chg	%Chg
US30	35,060	2	0.01%
US500	4,406.79	5	0.12%
USNDX	15,002	45	0.30%
JP225	27,582	389	-1.39%
GB100	7,013	17	0.24%
DE30	15,559	39	0.25%
FR40	6,583	51	0.78%
IT40	25,262	176	0.70%
ES35	8,740	40	0.46%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.69%
CATSX	20,174	9	0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9700	0.32	0.45%
Brent	74.6700	0.19	0.26%
Natural gas	3.9300	0.04	-1.03%
Gasoline	2.3207	0.01	0.29%
Heating oil	2.1482	0.00	0.20%
Gold	1,798.20	0.53	-0.03%
Silver	24.816	0.14	0.57%
Copper	4.5280	0.02	-0.40%
Soybeans	1,420.2500	2.00	0.14%
Wheat	689.5000	15.00	2.22%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2660	0.027	0.03%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1810	0.021	-0.02%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.8900	0.040	-0.04%
India	6.1890	0.011	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6280	0.002	0.00%
France	-0.0870	0.001	0.00%
South Africa	8.8800	0.010	0.01%
Poland	1.7000	0.166	0.17%
Switzerland	-0.3640	0.002	0.00%
[+]