ILSJOD - Aktienkurs

Wechselkurs

0.2204

Täglich Wechseln:

-0.0001 -0.02%

Jährlich:

5.35%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ILSJPY	35.6091		-0.0598	-0.17%	14.80%	2021-10-20
JODJPY	161.2938		-0.1257	-0.08%	8.36%	2021-10-19
ILSCHF	0.2876		0.0001	0.03%	7.24%	2021-10-20
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
ILSCAD	0.3842		-0.0007	-0.18%	-3.04%	2021-10-20
JODMXN	28.5690		-0.0114	-0.04%	-4.95%	2021-10-20
JODINR	105.6578		-0.4163	-0.39%	1.98%	2021-10-20
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
ILSAUD	0.4155		-0.0012	-0.28%	0.70%	2021-10-20
ILSEUR	0.2676		-0.00004	-0.02%	7.42%	2021-10-20
ILSGBP	0.2258		0.00002	0.01%	0.29%	2021-10-20
ILSJOD	0.2204		-0.0001	-0.02%	5.35%	2021-10-20
ILSNZD	0.4345		-0.0008	-0.18%	-2.12%	2021-10-20
ILSUSD	0.3112		-0.0003	-0.09%	6.10%	2021-10-20
JODAUD	1.9107		0.0092	0.48%	-4.10%	2021-10-18
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0283		0.0020	0.20%	-6.07%	2021-10-18
JODNZD	2.0007		0.0030	0.15%	-6.49%	2021-10-18

	Aktuell	Chg	%Chg
EURUSD	1.16483	0.0017	0.15%
GBPUSD	1.38103	0.0019	0.13%
AUDUSD	0.75011	0.0028	0.37%
BTCUSD	66,058.43	1,817	2.83%
NZDUSD	0.71938	0.0040	0.56%
USDJPY	114.22	0.3130	-0.27%
USDCNY	6.38941	0.0147	0.23%
USDCHF	0.92002	0.0031	-0.33%
USDCAD	1.23353	0.0023	-0.19%
USDMXN	20.1801	0.0548	-0.27%
USDINR	74.7590	0.3415	-0.45%
USDBRL	5.5552	0.0292	-0.52%
USDRUB	70.9545	0.1745	0.25%
DXY	93.643	0.0906	-0.10%

	Aktuell	Chg	%Chg
US30	35,602	144	0.41%
US500	4,539.11	19	0.43%
USNDX	15,446	36	0.23%
JP225	29,256	40	0.14%
GB100	7,216	1	-0.02%
DE40	15,526	10	0.06%
FR40	6,712	42	0.63%
IT40	26,626	293	1.11%
ES35	9,026	29	0.33%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,272	4	-0.10%
CATSX	21,145	58	0.27%

	Aktuell	Chg	%Chg
Apple	149.37	0.62	0.42%
Tesla	868.81	4.70	0.54%
Microsoft	308.32	0.09	0.03%
Amazon	3,435.62	5.39	-0.16%
Facebook	341.18	1.27	0.37%
Alibaba	179.07	2.07	1.17%
Visa	232.01	1.47	-0.63%
JPMorgan Chase	169.41	0.86	0.51%
Intel	55.23	0.03	0.05%
Johnson & Johnson	163.52	0.33	-0.20%
Procter & Gamble	140.61	0.05	-0.04%
Exxon Mobil	63.59	0.10	0.16%
3M	182.84	0.53	0.29%
Goldman Sachs	413.52	1.61	0.39%

	Aktuell	Chg	%Chg
Erdöl	82.8900	0.07	-0.08%
Brent	84.9900	0.08	-0.09%
Erdgas	5.0140	0.07	-1.43%
Benzin	2.4815	0.01	0.24%
Heizöl	2.5696	0.01	0.35%
Gold-	1,782.76	13.89	0.79%
Silber	24.110	0.46	1.95%
Kupfer	4.7100	0.00	-0.08%
Sojabohnen	1,244.5000	16.50	1.34%
Weizen	742.5000	6.50	0.88%
Kohle	232.00	2.10	0.91%
Stahl	5,570.00	55.00	-0.98%
Eisenerz	115.00	0.00	0.00%
Holzpreis	697.00	10.00	-1.41%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6373	0.003	0.00%
Großbritannien	1.1520	0.016	-0.02%
Japan	0.0930	0.004	0.00%
Australien	1.7650	0.006	0.01%
Deutschland	-0.1250	0.011	-0.01%
Brasilien	11.5650	0.000	0.42%
Russland	7.5200	0.030	0.03%
Indien	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italien	0.9219	0.026	-0.03%
Frankreich	0.2130	0.015	-0.02%
Südafrika	9.3450	0.035	-0.04%
China	3.0150	0.012	-0.01%
Schweiz	-0.0850	0.008	-0.01%