Preis Tag %Tag %Jahr Datum
GBPUSD 1.27150 -0.00120 -0.09% 3.58% 2024-03-19
GBPEUR 1.16990 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94730 0.00710 0.37% 6.57% 2024-03-19
GBPNZD 2.09708 0.00550 0.26% 6.70% 2024-03-19
GBPJPY 190.767 0.957 0.50% 18.34% 2024-03-19
GBPCNY 9.16600 0.00490 0.05% 8.76% 2024-03-19
GBPCHF 1.12957 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72283 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
ILSAUD 0.41787 0.00260 0.63% 2.66% 2024-03-18
ILSEUR 0.25203 0.00139 0.55% -1.33% 2024-03-18
ILSGBP 0.21537 0.00153 0.72% -3.31% 2024-03-18
ILSNZD 0.45044 0.00240 0.54% 2.89% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% 0.21% 2024-03-18