CNYJOD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1093

Täglich Wechseln:

0.0001 0.07%

Jährlich:

7.58%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	150.3164		-0.1017	-0.07%	-1.21%	2021-03-01
JODCHF	1.2816		-0.0017	-0.14%	-5.44%	2021-03-01
JODCAD	1.7928		-0.0070	-0.39%	-5.14%	2021-03-01
JODMXN	29.3469		-0.1071	-0.36%	6.69%	2021-03-01
JODINR	104.4068		1.5706	1.53%	3.17%	2021-02-26
CNYAED	0.5672		0.0004	0.07%	7.42%	2021-03-01
CNYAFN	11.9548		0.0086	0.07%	10.32%	2021-03-01
CNYALL	15.7549		0.1684	1.08%	-0.66%	2021-02-26
CNYAMD	81.1552		0.0581	0.07%	18.22%	2021-03-01
CNYAOA	97.4403		0.0698	0.07%	39.40%	2021-03-01
CNYAUD	0.1994		-0.0008	-0.39%	-9.26%	2021-03-01
CNYAZN	0.2615		0.0002	0.07%	7.42%	2021-03-01
CNYBDT	13.0589		0.0127	0.10%	8.12%	2021-02-26
CNYBHD	0.0582		0.00004	0.07%	7.48%	2021-03-01
CNYBIF	299.5128		0.2145	0.07%	10.96%	2021-03-01
CNYJOD	0.1093		0.0001	0.07%	7.58%	2021-03-01
JODAUD	1.8236		0.0032	0.17%	-15.67%	2021-03-01
JODEUR	1.1685		0.0004	0.03%	-7.90%	2021-03-01
JODGBP	1.0105		0.0001	0.01%	-8.77%	2021-03-01
JODNZD	1.9428		-0.0099	-0.51%	-13.97%	2021-03-01
JODUSD	1.4124		0	0%	-0.14%	2021-03-01

	Aktuell	Chg	%Chg
EURUSD	1.20596	0.0031	-0.26%
GBPUSD	1.39439	0.0020	0.14%
AUDUSD	0.77432	0.0036	0.47%
NZDUSD	0.72611	0.0028	0.39%
USDJPY	106.56	0.0120	0.01%
USDCNY	6.46883	0.0111	-0.17%
USDCHF	0.91035	0.0018	0.20%
USDCAD	1.26988	0.0044	-0.34%
USDMXN	20.7901	0.0633	-0.30%
USDINR	73.3725	0.5475	-0.74%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2127	0.3863	-0.52%
DXY	90.953	0.1620	0.18%
BTCUSD	46,967.92	858	1.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,269	336	1.09%
S&P 500	3,855.58	44	1.17%
NASDAQ 100	13,118	208	1.61%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,593	109	1.69%
DAX	13,945	159	1.15%
CAC 40	5,782	79	1.39%
FTSE MIB	23,171	323	1.41%
IBEX 35	8,335	110	1.34%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,820	720	1.47%
MOEX	3,365	18	0.54%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.5500	1.07	1.74%
Brent	65.5600	1.14	1.77%
Natural gas	2.7920	0.02	0.76%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8685	0.03	1.38%
Gold	1,751.01	17.52	1.01%
Silver	26.903	0.28	1.06%
Copper	4.1485	0.05	1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	657.0000	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.041	-0.04%
UK	0.77	0.050	-0.05%
Japan	0.15	0.015	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Sweden	0.39	0.035	-0.04%
Norway	1.43	0.034	-0.03%
[+]