MNTJOD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	159.8461		-0.0987	-0.06%	8.39%	2021-12-06
MNTJPY	0.0399		0.00002	0.06%	7.99%	2021-12-06
JODCHF	1.3017		0.0055	0.42%	0.99%	2021-12-06
MNTCHF	0.0003		0.000001	0.29%	2.65%	2021-12-06
JODCAD	1.8074		-0.0065	-0.36%	-2.10%	2021-12-06
MNTCAD	0.0005		0.000001	0.24%	-2.25%	2021-12-03
JODMXN	29.9445		-0.1049	-0.35%	6.05%	2021-12-06
JODINR	106.5412		0.2922	0.28%	2.65%	2021-12-06
JODAUD	2.0071		-0.0094	-0.47%	3.33%	2021-12-06
JODEUR	1.2504		-0.0014	-0.11%	5.06%	2021-12-06
JODGBP	1.0645		-0.0046	-0.43%	0.77%	2021-12-06
JODNZD	2.0909		-0.0043	-0.20%	2.26%	2021-12-06
JODUSD	1.4118		-0.0036	-0.25%	-0.04%	2021-12-06
MNTEUR	0.0003		-0.0000002	-0.08%	6.63%	2021-12-06


EURUSD	1.12820	0.0001	-0.01%
GBPUSD	1.32582	0.0003	-0.02%
AUDUSD	0.70403	0.0005	-0.08%
NZDUSD	0.67371	0.0013	-0.19%
BTCUSD	50,566	11	0.02%
USDJPY	113.44	0.0290	-0.03%
USDCNY	6.37641	0.0019	0.03%
USDCHF	0.92563	0.0003	0.03%
USDCAD	1.27658	0.0004	0.03%
USDMXN	21.2545	0.0117	0.06%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.305	0.1878	0.20%


US30	35,218	9	-0.03%
US500	4,589.79	2	-0.04%
USNDX	15,833	13	-0.08%
JP225	27,964	37	0.13%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,278	33	0.45%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	69.6900	0.20	0.29%
Brent	73.3400	0.26	0.36%
Erdgas	3.6950	0.04	1.07%
Benzin	2.0580	0.01	0.72%
Heizöl	2.1805	0.01	0.43%
Gold-	1,780.95	2.79	-0.16%
Silber	22.385	0.12	-0.55%
Kupfer	4.3370	0.07	1.65%
Sojabohnen	1,260.0000	7.25	-0.57%
Weizen	796.0000	3.00	-0.38%
Kohle	151.25	4.00	-2.58%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4308	0.002	0.00%
Großbritannien	0.7360	0.012	-0.01%
Japan	0.0480	0.009	0.01%
Australien	1.6010	0.003	0.00%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5700	0.150	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.3030	0.020	-0.02%