ZARJOD - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
JODJPY	161.5693	-0.2654	-0.16%	9.96%	2022-01-19
ZARJPY	7.5062	0.0450	0.60%	11.40%	2022-01-20
ZARCNY	0.4161	0.0016	0.39%	-3.42%	2022-01-20
JODCHF	1.2942	-0.0014	-0.11%	2.76%	2022-01-19
ZARCHF	0.0599	0.0001	0.16%	1.03%	2022-01-20
JODCAD	1.7684	0.0019	0.11%	-1.83%	2022-01-19
ZARCAD	0.0819	0.0003	0.34%	-3.25%	2022-01-20
JODMXN	29.0134	0.2052	0.71%	3.50%	2022-01-19
JODINR	105.1873	0.0630	0.06%	1.75%	2022-01-20
ZARBRL	0.3572	-0.0019	-0.52%	2.19%	2022-01-19
JODAUD	1.9601	-0.0056	-0.28%	6.64%	2022-01-19
JODEUR	1.2460	-0.0011	-0.09%	6.37%	2022-01-19
JODGBP	1.0383	-0.0005	-0.05%	0.14%	2022-01-19
JODNZD	2.0837	-0.0027	-0.13%	5.04%	2022-01-19
JODUSD	1.4138	0.0014	0.10%	0.10%	2022-01-19
ZARAUD	0.0908	0.0003	0.33%	1.68%	2022-01-20
ZAREUR	0.0582	0.0006	1.12%	5.95%	2022-01-20
ZARGBP	0.0484	0.0004	0.88%	11.31%	2022-01-20
ZARJOD	0.0461	0.0004	0.93%	-0.73%	2022-01-19
ZARNZD	0.0968	0.0006	0.66%	9.19%	2022-01-20
ZARUSD	0.0658	0.0005	0.81%	11.87%	2022-01-20