Preis Tag %Tag %Jahr Datum
USDJPY 150.455 1.315 0.88% 14.58% 2024-03-19
USDZAR 19.0116 0.0664 0.35% 2.73% 2024-03-19
EURJPY 163.467 1.297 0.80% 16.08% 2024-03-19
GBPJPY 191.149 1.339 0.71% 18.58% 2024-03-19
AUDJPY 98.0320 0.0620 0.06% 11.13% 2024-03-19
NZDJPY 91.0010 0.2791 0.31% 10.95% 2024-03-19
CNYJPY 20.8730 0.1746 0.84% 9.25% 2024-03-19
CHFJPY 169.229 0.549 0.33% 20.13% 2024-03-19
CADJPY 110.8690 0.6480 0.59% 15.37% 2024-03-19
EURZAR 20.6531 0.0630 0.31% 4.05% 2024-03-19
GBPZAR 24.1635 0.0519 0.22% 6.36% 2024-03-19
AUDZAR 12.3826 -0.0436 -0.35% -0.40% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18