Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDZAR 17.6330 0.0230 0.13% -0.56% 0.13% -6.46% -0.42% 2025-08-18
EURZAR 20.5670 0.0035 0.02% -0.28% -0.12% 5.22% 4.73% 2025-08-18
GBPZAR 23.8416 0.0594 0.25% -0.01% -0.68% 1.03% 3.05% 2025-08-15
AUDZAR 11.4457 0.0001 0.00% -0.90% -0.42% -1.90% -4.01% 2025-08-18
NZDZAR 10.4506 0.0243 0.23% -1.01% -1.24% -0.88% -3.36% 2025-08-18
OMRZAR 45.7138 0.0281 0.06% -0.78% -1.86% -6.64% -2.13% 2025-08-15
PABZAR 17.5763 0.0017 -0.01% -0.85% -1.94% -6.76% -1.98% 2025-08-15
PENZAR 4.93813 0.01308 0.27% -1.40% -1.89% -1.66% 2.96% 2025-08-15
PGKZAR 4.24179 0.01600 0.38% -0.59% -2.08% -8.59% -6.75% 2025-08-15
PHPZAR 0.30826 0.00028 0.09% -0.69% -2.36% -5.01% -1.91% 2025-08-15
PKRZAR 0.0623348 0.0003783 0.61% -0.18% -1.00% -7.95% -3.14% 2025-08-15
PLNZAR 4.83488 0.02571 0.53% -0.70% -0.97% 5.94% 4.98% 2025-08-15
PYGZAR 0.00240314 0.00000276 0.12% 1.53% 3.82% -0.41% 1.42% 2025-08-15
QARZAR 4.83176 0.01600 0.33% -0.66% -1.75% -6.58% -2.10% 2025-08-15
RONZAR 4.06758 0.02341 0.58% -0.29% -0.67% 3.68% 2.52% 2025-08-15
RSDZAR 0.17581 0.00104 0.59% -0.40% -0.97% 5.39% 4.21% 2025-08-15
RUBZAR 0.21878 0.00164 -0.74% -2.20% -4.70% 31.72% 8.15% 2025-08-15
RWFZAR 0.0121765 0.0000312 0.26% -0.99% -2.19% -11.55% -10.77% 2025-08-15
SARZAR 4.68867 0.00426 0.09% -0.74% -1.89% -6.57% -2.22% 2025-08-15
SCRZAR 1.24415 0.00021 0.02% -0.73% 1.87% -5.94% 2.24% 2025-08-15
SDGZAR 0.0292999 0.0000238 0.08% -0.77% -1.86% -6.93% -2.49% 2025-08-15
SEKZAR 1.84246 0.00790 0.43% -0.68% -0.12% 8.14% 7.92% 2025-08-15
SGDZAR 13.7407 0.0111 0.08% -0.55% -0.95% -0.45% 1.17% 2025-08-18
SLLZAR 0.00075813 0.00000097 -0.13% -1.31% -4.34% -8.00% -5.23% 2025-08-14
SOLZAR 3249.6 22.2 -0.68% 3.63% 5.00% -8.79% 30.66% 2025-08-18
SOSZAR 0.0307834 0.0000257 0.08% -0.76% -1.85% -7.24% -2.82% 2025-08-15
SRDZAR 0.46702 0.00042 0.09% -2.42% -2.79% -12.19% -24.97% 2025-08-15
SSPZAR 0.0038783 0.0000133 0.34% -1.09% -1.92% -20.11% -53.04% 2025-08-14
STDZAR 0.83206 0.00458 0.55% -0.45% -0.96% 5.52% 3.26% 2025-08-15
SVCZAR 2.01180 0.00309 0.15% -0.65% -1.73% -6.62% -1.83% 2025-08-15
SYPZAR 0.00135163 0.00000464 0.34% -1.02% -1.77% -6.75% -2.74% 2025-08-14
SZLZAR 1.00035 0.00238 0.24% 0.13% 0.04% -0.13% 0.05% 2025-08-15
THBZAR 0.54205 0.00102 0.19% -1.21% -1.53% -1.28% 5.74% 2025-08-15
TJSZAR 1.88774 0.00774 0.41% -0.12% 1.37% 8.65% 11.86% 2025-08-15
TMTZAR 5.01405 0.00896 -0.18% -1.02% -2.10% -7.04% -2.46% 2025-08-15
TNDZAR 6.10328 0.00722 0.12% -0.73% -1.09% 3.24% 4.45% 2025-08-15
TRYZAR 0.43115 0.00005 -0.01% -1.32% -3.83% -19.18% -19.29% 2025-08-15
TTDZAR 2.59431 0.00368 0.14% -0.67% -1.79% -6.88% -1.71% 2025-08-15
TWDZAR 0.58587 0.00139 0.24% -1.47% -3.88% 1.95% 5.69% 2025-08-15
TZSZAR 0.00673497 0.00002581 0.38% -5.59% -1.83% -13.36% 1.41% 2025-08-15
UAHZAR 0.42646 0.00340 0.80% -0.05% -0.19% -4.87% -2.18% 2025-08-15
UGXZAR 0.00494062 0.00002036 0.41% -0.69% -1.06% -3.74% 1.86% 2025-08-14
UNIZAR 185.32 3.55 -1.88% 0.25% 10.71% -25.60% 66.12% 2025-08-18
URYZAR 0.43926 0.00149 0.34% -0.71% 0.04% 1.74% -2.03% 2025-08-14
USCZAR 17.64 0.03 0.19% -0.47% -1.56% -6.41% -1.95% 2025-08-18
FJDZAR 7.79534 0.01229 0.16% -0.95% -1.86% -3.65% -2.94% 2025-08-15
USTZAR 17.65 0.03 0.19% -0.44% -1.51% -6.16% -1.91% 2025-08-18
UZSZAR 0.00139694 0.00000167 -0.12% -1.48% -1.09% -4.40% -2.28% 2025-08-14
VNDZAR 0.000669484 0.000003162 0.47% -1.14% -2.26% -9.51% -7.30% 2025-08-14
XAFZAR 0.0313403 0.0006950 2.27% 1.76% -1.64% 6.45% 3.22% 2025-08-14
XLMZAR 7.27 0.30 -4.01% -6.46% -10.18% 16.40% 323.18% 2025-08-18
XMRZAR 4774.0 627.6 15.14% 1.05% -20.45% 31.41% 77.73% 2025-08-18
XOFZAR 0.0314000 0.0000906 0.29% -0.02% -1.83% 4.40% 3.42% 2025-08-14
XPFZAR 0.17113 0.00046 -0.27% -1.25% -2.26% 4.32% 2.90% 2025-08-14
XRPZAR 53.88353 0.32727 -0.60% -8.35% 2.96% 37.82% 433.95% 2025-08-18
YERZAR 0.0731828 0.0002718 0.37% -0.92% -1.10% -3.30% 1.25% 2025-08-14
ZIGZAR 0.66 0.00 0.35% -0.84% -1.49% -10.12% -52.30% 2025-08-14
ZMWZAR 0.76 0.01 1.04% -0.63% 0.32% 13.62% 10.98% 2025-08-14
ADAZAR 16.26 0.38 -2.26% 18.52% 3.69% 2.41% 173.36% 2025-08-18
AEDZAR 4.79899 0.00455 0.09% -0.65% -0.99% -6.49% -1.33% 2025-08-18
AFNZAR 0.25807 0.00046 0.18% 0.40% 0.09% -3.69% 2.42% 2025-08-18
ALGZAR 4.57 0.08 1.69% 1.81% -13.27% -28.73% 108.25% 2025-08-18
ALLZAR 0.21167 0.00050 -0.24% -0.41% -0.24% 6.45% 6.99% 2025-08-18
AMDZAR 0.0460970 0.0001298 0.28% -0.33% -0.58% -3.27% 0.15% 2025-08-18
AOAZAR 0.0191785 0.0000090 0.05% -0.32% -0.68% -6.13% -3.65% 2025-08-18
ARSZAR 0.01357 0.00000 -0.01% 1.37% -3.90% -25.79% -28.50% 2025-08-18
ATMZAR 78.89 0.35 0.44% -0.94% -13.67% -32.21% -3.71% 2025-08-18
AVXZAR 416.98 1.18 -0.28% 2.87% -7.01% -37.74% 11.13% 2025-08-18
AZNZAR 10.37165 0.01282 0.12% -0.62% -0.96% -6.74% -1.30% 2025-08-18
BCHZAR 9999.4 430.0 -4.12% -3.80% 12.43% 22.25% 65.52% 2025-08-18
BDTZAR 0.14467 0.00050 0.34% -0.84% -1.93% -8.67% -5.19% 2025-08-14
BGNZAR 10.48901 0.02093 0.20% -0.70% -1.36% 5.13% 3.90% 2025-08-15
BHDZAR 46.5695 0.0553 -0.12% -0.97% -2.05% -6.84% -2.39% 2025-08-15
BIFZAR 0.00588650 0.00000795 -0.13% -1.00% -2.14% -7.65% -5.34% 2025-08-15
BNBZAR 14911.0 390.7 2.69% 5.84% 18.50% 13.34% 60.73% 2025-08-18
BNDZAR 13.7034 0.0176 0.13% -0.80% -1.72% -0.76% 0.69% 2025-08-15
BOBZAR 2.54190 0.00539 0.21% -0.78% -1.65% -6.49% -2.04% 2025-08-15
BRLZAR 3.24475 0.00081 -0.03% -0.71% 0.63% 6.45% -1.10% 2025-08-15
BSDZAR 17.5772 0.0008 0.00% -0.85% -1.93% -6.76% -1.97% 2025-08-15
BTCZAR 2054953 12,937 -0.63% -0.72% -2.79% 16.83% 95.10% 2025-08-18
BWPZAR 1.31328 0.07040 5.66% 5.70% 4.62% -2.70% -1.89% 2025-08-15
BYRZAR 5.28630 0.01727 0.33% -1.55% -3.48% -8.41% -3.52% 2025-08-15
CADZAR 12.7804 0.0366 0.29% -0.93% -1.72% -2.52% -2.15% 2025-08-18
CDFZAR 0.00603329 0.00002073 0.34% -1.08% -1.88% -8.58% -4.92% 2025-08-14
CHFZAR 21.8397 0.0062 -0.03% 0.01% -1.02% 5.13% 6.39% 2025-08-18
CLPZAR 0.0182083 0.0000024 0.01% -0.47% -1.73% -3.95% -5.61% 2025-08-15
CNYZAR 2.45518 0.00509 0.21% -0.52% -0.97% -4.43% -1.58% 2025-08-18
COPZAR 0.00434305 0.00000708 0.16% -0.85% -2.28% 1.50% -3.23% 2025-08-15
CRCZAR 0.0347932 0.0000073 0.02% -0.54% -2.04% -6.48% 2.06% 2025-08-15
CUCZAR 0.73242 0.00252 0.34% -1.02% -1.77% -6.75% -2.72% 2025-08-14
CVEZAR 0.18517 0.00031 0.17% -0.79% -1.39% 4.79% 3.91% 2025-08-15
CZKZAR 0.83939 0.00302 0.36% -0.86% -0.50% 8.32% 7.25% 2025-08-15
DAIZAR 17.65 0.03 0.20% -0.52% -0.91% -6.40% -1.22% 2025-08-18
DJFZAR 0.0987191 0.0000107 0.01% -0.83% -1.92% -6.99% -1.96% 2025-08-15
DKKZAR 2.75412 0.01031 0.38% -0.69% -1.20% 5.18% 4.08% 2025-08-15
DOPZAR 0.28582 0.00070 0.24% -1.54% -3.83% -7.68% -4.71% 2025-08-15
DOTZAR 68.97 0.43 0.63% -2.36% -6.80% -44.68% -10.00% 2025-08-18
DZDZAR 0.13561 0.00024 0.18% -0.71% -1.55% -2.64% 1.41% 2025-08-15
EGPZAR 0.36397 0.00003 0.01% -0.34% 0.34% -1.93% -1.14% 2025-08-15
ERNZAR 1.17272 0.00085 0.07% -0.77% -1.86% -6.68% -2.23% 2025-08-15
ETBZAR 0.12487 0.00001 0.01% -2.26% -3.61% -15.48% -23.21% 2025-08-15
ETHZAR 76642.7 1,580.9 -2.02% 7.76% 27.67% 22.07% 65.30% 2025-08-18
GELZAR 6.52264 0.01227 0.19% -0.84% -1.31% -2.60% -2.57% 2025-08-15
GHSZAR 1.62162 0.02311 -1.41% -3.49% -5.79% 26.46% 40.83% 2025-08-15
GMDZAR 0.24146 0.00008 0.03% -0.86% -1.96% -7.58% -5.49% 2025-08-15
GNFZAR 0.00202660 0.00000085 -0.04% -0.86% -1.91% -7.52% -2.85% 2025-08-15
GTQZAR 2.29147 0.00031 -0.01% -0.82% -1.90% -6.34% -1.38% 2025-08-15
GYDZAR 0.0842555 0.0002307 0.27% -0.57% -2.08% -6.50% -2.36% 2025-08-15
HKDZAR 2.25660 0.00564 0.25% -0.16% -0.50% -7.03% -1.57% 2025-08-18
HNLZAR 0.67093 0.00057 -0.08% -0.90% -2.08% -9.90% -7.63% 2025-08-15
HTGZAR 0.13428 0.00006 -0.05% -0.89% -1.64% -7.26% -1.59% 2025-08-15
HUFZAR 0.0520427 0.0002109 0.41% -0.30% 0.15% 9.65% 4.23% 2025-08-15
IDRZAR 0.00108832 0.00000171 0.16% 0.10% -1.20% -6.08% -4.59% 2025-08-15
ILSZAR 5.21054 0.00800 0.15% 0.32% -2.42% 0.55% 6.74% 2025-08-15
INRZAR 0.20101 0.00056 0.28% -0.88% -3.56% -8.75% -6.21% 2025-08-15
IQDZAR 0.0134282 0.0000099 0.07% -0.77% -1.86% -6.75% -2.25% 2025-08-15
IRRZAR 0.000418499 0.000001438 0.34% -1.02% -1.77% -6.76% -2.72% 2025-08-14
ISKZAR 0.14353 0.00056 0.39% -0.89% -1.50% 5.83% 10.86% 2025-08-15
JMDZAR 0.1100208 0.0001274 0.12% -0.63% -1.84% -9.70% -3.94% 2025-08-15
JODZAR 24.8192 0.0265 0.11% -0.74% -1.82% -6.60% -2.24% 2025-08-15
JPYZAR 0.11942 0.00026 -0.22% -0.61% -0.73% -0.32% -1.35% 2025-08-18
KESZAR 0.13605 0.00000 0.00% -0.62% -1.93% -7.01% -2.46% 2025-08-15
KGSZAR 0.20114 0.00003 -0.01% -0.77% -1.86% -7.17% -4.19% 2025-08-15
KHRZAR 0.00438931 0.00000188 0.04% -0.81% -1.82% -6.47% -0.27% 2025-08-15
KMFZAR 0.0415964 0.0000488 0.12% -0.69% -2.05% 4.59% 3.33% 2025-08-15
KRWZAR 0.0126726 0.0000170 0.13% -1.09% -1.97% -0.62% -3.94% 2025-08-15
KYDZAR 21.1465 0.0727 0.34% -1.02% -1.77% -6.75% -2.86% 2025-08-14
KZTZAR 0.0324982 0.0001347 -0.41% -1.16% -4.66% -9.56% -13.52% 2025-08-15
LAKZAR 0.00081253 0.00000003 0.00% -0.83% -2.26% -6.45% -0.08% 2025-08-15
LBPZAR 0.0001963 0.0000000 -0.01% -0.80% -1.89% -6.82% -2.32% 2025-08-15
LKRZAR 0.0583709 0.0000065 -0.01% -0.88% -1.88% -9.22% -3.02% 2025-08-15
LNKZAR 443.00 59.74 15.59% 25.61% 49.11% 17.97% 144.69% 2025-08-18
LRDZAR 0.08767 0.00030 0.34% -1.02% -1.77% -14.19% -5.39% 2025-08-14
LSLZAR 1.00060 0.00118 0.12% 0.02% 0.06% -0.04% 0.07% 2025-08-15
LTCZAR 2078.48 19.46 -0.93% -5.38% 19.68% 7.35% 75.09% 2025-08-18
LUNZAR 0.001 0.000 0.44% -1.15% 18.60% -49.01% -28.00% 2025-07-24
LYDZAR 3.25067 0.00072 0.02% -0.57% -1.71% -15.44% -13.39% 2025-08-15
MADZAR 1.95188 0.00040 0.02% -0.53% -1.89% 4.76% 6.34% 2025-08-15
MDLZAR 1.05925 0.00415 -0.39% -0.09% -0.54% 2.73% 3.31% 2025-08-15
MGAZAR 0.00395561 0.00000017 0.00% -1.79% -1.47% -1.54% 0.85% 2025-08-15
MKDZAR 0.33395 0.00128 0.39% -0.28% -1.69% 4.40% 4.08% 2025-08-15
MMKZAR 0.00840813 0.00001247 0.15% -0.70% -1.78% -6.61% -2.16% 2025-08-15
MNTZAR 0.00489297 0.00000476 0.10% -0.83% -2.08% -11.23% -8.05% 2025-08-15
MOPZAR 2.18383 0.01196 0.55% -0.35% -1.44% -7.27% -2.24% 2025-08-15
MTCZAR 4.32 0.16 -3.59% 4.08% 3.06% -49.13% -40.12% 2025-08-14
MURZAR 0.38684 0.00076 -0.20% -1.08% -1.93% -3.96% -0.67% 2025-08-15
MVRZAR 1.13885 0.00185 0.16% -0.68% -1.77% -6.84% -2.40% 2025-08-15
MWKZAR 0.0101560 0.0000168 0.17% -0.68% -1.76% -6.60% -2.07% 2025-08-15
MXNZAR 0.94016 0.00036 0.04% -1.60% -1.14% 3.99% -1.92% 2025-08-18
MYRZAR 4.17944 0.00663 0.16% -0.18% -1.07% -0.86% 3.05% 2025-08-15
MZNZAR 0.27555 0.00050 0.18% -0.66% -1.78% -6.59% -2.13% 2025-08-15
NADZAR 1.00008 0.00067 0.07% -0.03% 0.01% -0.09% 0.00% 2025-08-15
NGNZAR 0.0114856 0.0000202 0.18% -0.76% -2.01% -5.92% 1.67% 2025-08-15
NIOZAR 0.47896 0.00130 0.27% -0.57% -1.66% -7.01% -1.67% 2025-08-15
NOKZAR 1.73056 0.00202 0.12% 0.27% -0.37% 4.51% 3.33% 2025-08-18
NPRZAR 0.12587 0.00039 0.31% -0.37% -3.58% -8.54% -5.71% 2025-08-15