Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDZAR 18.3047 0.1220 0.67% 0.02% -0.96% -2.90% -1.45% 2025-03-12
EURZAR 19.9835 0.0938 0.47% 1.04% 3.27% 2.24% -1.71% 2025-03-12
GBPZAR 23.7862 0.2387 1.01% 0.74% 3.17% 0.79% -0.34% 2025-03-12
AUDZAR 11.5538 0.1023 0.89% -0.35% -1.05% -0.98% -6.04% 2025-03-12
NZDZAR 10.4932 0.1109 1.07% 1.16% 0.08% -0.47% -8.55% 2025-03-12
OMRZAR 47.3424 0.2654 -0.56% -1.87% -1.33% -3.31% -2.38% 2025-03-11
PABZAR 18.2156 0.0438 0.24% -1.29% -1.67% -3.37% -2.38% 2025-03-12
PENZAR 4.96622 0.01194 0.24% -1.29% -0.41% -1.10% -1.90% 2025-03-12
PGKZAR 4.46379 0.01073 0.24% -5.96% -6.43% -3.81% -9.88% 2025-03-12
PHPZAR 0.31745 0.00076 0.24% -0.88% -0.23% -2.18% -6.04% 2025-03-12
PKRZAR 0.0651248 0.0001566 0.24% -1.26% -1.92% -3.83% -2.65% 2025-03-12
PLNZAR 4.74107 0.01406 0.30% 0.69% 2.62% 3.89% -0.36% 2025-03-12
PYGZAR 0.00229850 0.00000553 0.24% -1.60% -2.31% -4.74% -10.04% 2025-03-12
QARZAR 5.00124 0.01203 0.24% -1.25% -1.59% -3.31% -2.34% 2025-03-12
RONZAR 3.99617 0.00935 0.23% 1.43% 3.40% 1.86% -2.70% 2025-03-12
RSDZAR 0.16986 0.00039 0.23% 1.51% 3.41% 1.83% -2.45% 2025-03-12
RUBZAR 0.21270 0.00351 1.68% 2.71% 11.09% 28.06% 3.66% 2025-03-11
RWFZAR 0.0128364 0.0000309 0.24% -3.24% -4.06% -6.76% -12.43% 2025-03-12
SARZAR 4.85989 0.01169 0.24% -1.23% -1.61% -3.15% -2.32% 2025-03-12
SCRZAR 1.26789 0.00305 0.24% -1.38% -1.91% -4.15% -5.35% 2025-03-12
SDGZAR 0.0303230 0.0001988 -0.65% -2.25% -1.72% -3.68% -2.76% 2025-03-11
SEKZAR 1.82143 0.00529 0.29% 2.83% 7.03% 6.90% -0.03% 2025-03-12
SGDZAR 13.7836 0.1139 0.83% -0.04% 0.74% -0.14% -1.60% 2025-03-12
SLLZAR 0.00079759 0.00000533 -0.66% -2.24% -1.37% -3.21% -3.10% 2025-03-11
SOLZAR 2267.6 10.1 -0.44% -15.09% -37.75% -36.35% -19.49% 2025-03-12
SOSZAR 0.0318952 0.0000767 0.24% -1.83% -2.21% -3.89% -2.91% 2025-03-12
SRDZAR 0.50980 0.00240 -0.47% -2.14% -2.66% -4.14% -3.49% 2025-03-11
SSPZAR 0.0041204 0.0000261 0.64% -2.01% -2.98% -15.12% -65.15% 2025-03-10
STDZAR 0.81132 0.00195 0.24% 1.34% 3.34% 2.88% -2.51% 2025-03-12
SVCZAR 2.08313 0.00501 0.24% -1.24% -1.61% -3.31% -2.32% 2025-03-12
SYPZAR 0.00140938 0.00001010 0.72% -1.76% -0.55% -2.77% -2.09% 2025-03-10
SZLZAR 0.99818 0.00239 0.24% -0.02% -0.24% -0.35% -0.14% 2025-03-12
THBZAR 0.54042 0.00121 0.23% -1.52% -0.76% -1.58% 3.51% 2025-03-12
TJSZAR 1.67229 0.00400 0.24% -1.77% -2.06% -3.75% -2.23% 2025-03-12
TMTZAR 5.20787 0.02944 -0.56% -2.02% -1.49% -3.45% -2.65% 2025-03-11
TNDZAR 5.90862 0.01414 0.24% 0.11% 2.00% -0.06% -2.37% 2025-03-12
TRYZAR 0.49795 0.00064 0.13% -1.67% -2.98% -6.66% -14.53% 2025-03-12
TTDZAR 2.68066 0.00642 0.24% -1.96% -2.38% -3.78% -2.89% 2025-03-12
TWDZAR 0.55424 0.00131 0.24% -1.54% -1.71% -3.55% -7.00% 2025-03-12
TZSZAR 0.00690391 0.00001652 0.24% -3.22% -4.41% -11.19% -5.84% 2025-03-12
UAHZAR 0.43973 0.00105 0.24% -1.00% -0.66% -1.91% -10.29% 2025-03-12
UGXZAR 0.00496681 0.00001189 0.24% -1.09% -1.35% -3.23% 3.43% 2025-03-12
UNIZAR 105.95 4.77 -4.31% -18.87% -42.51% -57.46% -59.58% 2025-03-12
URYZAR 0.42987 0.00103 0.24% -0.79% 0.64% -0.44% -10.59% 2025-03-12
USCZAR 18.36 0.18 1.00% -0.49% -0.88% -2.59% -1.60% 2025-03-12
FJDZAR 7.98270 0.06310 -0.78% -1.52% -1.97% -1.33% -3.02% 2025-03-12
USTZAR 18.36 0.19 1.02% -0.46% -0.87% -2.38% -1.59% 2025-03-12
UZSZAR 0.00140953 0.00000337 0.24% -1.62% -1.21% -3.54% -5.36% 2025-03-12
VNDZAR 0.000715468 0.000002612 -0.36% -1.49% -1.13% -3.29% -5.60% 2025-03-11
XAFZAR 0.0303023 0.0000725 0.24% 2.53% 3.34% 2.92% -2.52% 2025-03-12
XLMZAR 4.56 0.08 -1.71% -16.28% -26.22% -27.09% 63.65% 2025-03-12
XMRZAR 3770.1 86.5 -2.24% -8.90% -10.46% 3.78% 38.57% 2025-03-12
XOFZAR 0.0303023 0.0000725 0.24% 2.13% 2.97% 0.75% -3.13% 2025-03-12
XPFZAR 0.16667 0.00040 0.24% 1.11% 3.10% 1.60% -2.74% 2025-03-12
XRPZAR 39.27878 0.06986 -0.18% -13.26% -14.25% 0.46% 207.21% 2025-03-12
YERZAR 0.0739709 0.0004465 -0.60% -1.80% -0.77% -2.26% -0.96% 2025-03-11
ZIGZAR 0.68 0.00 -0.59% -2.15% -2.22% -6.42% -76.51% 2025-03-11
ZMWZAR 0.64 0.00 0.24% -0.97% -2.96% -5.29% -16.30% 2025-03-12
ADAZAR 13.22 0.08 0.59% -25.89% -11.90% -16.74% -6.70% 2025-03-12
AEDZAR 4.99316 0.04239 0.86% 0.21% -0.77% -2.71% -1.27% 2025-03-12
AFNZAR 0.25682 0.00039 -0.15% 2.19% 1.76% -4.15% -1.76% 2025-03-12
ALGZAR 3.56 0.04 1.22% -22.76% -34.63% -44.47% -39.59% 2025-03-12
ALLZAR 0.20109 0.00135 -0.66% 0.53% 2.52% 1.13% 2.16% 2025-03-12
AMDZAR 0.0466555 0.0006966 1.52% -0.68% -0.38% -2.10% -0.11% 2025-03-12
AOAZAR 0.0198862 0.0001464 0.74% -1.72% -2.10% -2.67% -10.59% 2025-03-12
ARSZAR 0.01718 0.00012 0.72% -0.14% -1.75% -6.02% -21.41% 2025-03-12
ATMZAR 69.37 1.14 -1.62% -12.53% -24.87% -40.38% -73.34% 2025-03-12
AVXZAR 325.10 7.45 2.34% -18.33% -30.72% -51.46% -67.91% 2025-03-12
AZNZAR 10.79174 0.09603 0.90% -0.88% -1.26% -2.96% -1.97% 2025-03-12
BCHZAR 6147.4 25.6 -0.42% -14.25% -0.85% -24.84% -25.14% 2025-03-12
BDTZAR 0.15100 0.00073 0.49% -0.16% -1.14% -4.67% -10.98% 2025-03-12
BGNZAR 10.23748 0.08068 0.79% 1.39% 3.60% 2.61% -1.54% 2025-03-12
BHDZAR 48.6451 0.4049 0.84% -0.65% -1.02% -2.69% -1.88% 2025-03-12
BIFZAR 0.00618790 0.00002798 -0.45% -1.13% -2.20% -2.92% -5.25% 2025-03-12
BNBZAR 10193.2 138.0 1.37% -6.93% -17.55% -22.52% -12.04% 2025-03-12
BNDZAR 13.7495 0.0876 0.64% -0.34% 0.38% -0.42% -1.84% 2025-03-12
BOBZAR 2.65476 0.00035 0.01% -0.64% -1.46% -2.33% -1.95% 2025-03-12
BRLZAR 3.15755 0.02838 0.91% 0.80% -1.71% 3.59% -15.87% 2025-03-12
BSDZAR 18.1827 0.1463 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
BTCZAR 1485200 20,255 -1.35% -10.39% -16.84% -15.56% 9.30% 2025-03-12
BWPZAR 1.34635 0.00811 0.61% 1.19% 0.48% -0.25% -2.18% 2025-03-12
BYRZAR 5.61106 0.04396 0.79% 0.14% -1.03% -2.78% -1.33% 2025-03-12
CADZAR 12.7498 0.1539 1.22% -0.11% -2.09% -2.76% -7.54% 2025-03-12
CDFZAR 0.00634760 0.00005107 -0.80% -2.11% -1.72% -3.81% -6.51% 2025-03-11
CHFZAR 20.7243 0.1253 0.61% 0.90% 1.26% -0.24% -1.96% 2025-03-12
CLPZAR 0.0196654 0.0002755 1.42% 0.97% 1.54% 3.74% 0.71% 2025-03-12
CNYZAR 2.53654 0.02048 0.81% 0.30% -0.22% -1.27% -1.77% 2025-03-12
COPZAR 0.00445339 0.00004546 1.03% 0.08% -0.26% 4.08% -6.47% 2025-03-12
CRCZAR 0.0365652 0.0001313 0.36% 0.13% -0.29% -1.72% -0.29% 2025-03-12
CUCZAR 0.75761 0.00610 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
CVEZAR 0.18126 0.00193 1.08% 2.82% 4.41% 2.58% -1.99% 2025-03-12
CZKZAR 0.80259 0.00861 1.08% 1.56% 3.88% 3.57% -0.35% 2025-03-12
DAIZAR 18.36 0.18 0.99% 0.31% -0.70% -2.62% -1.13% 2025-03-12
DJFZAR 0.1033471 0.0009670 0.94% 0.29% -0.69% -2.63% -1.18% 2025-03-12
DKKZAR 2.68806 0.02630 0.99% 1.54% 3.68% 2.66% -1.44% 2025-03-12
DOPZAR 0.29325 0.00247 0.85% -0.21% -1.95% -5.28% -6.99% 2025-03-12
DOTZAR 71.02 2.47 -3.36% -14.40% -25.13% -43.04% -65.68% 2025-03-12
DZDZAR 0.13763 0.00081 0.59% 0.06% 0.57% -1.19% -0.70% 2025-03-12
EGPZAR 0.36237 0.00267 0.74% 0.23% -0.83% -2.37% -5.57% 2025-03-12
ERNZAR 1.22306 0.01088 0.90% 0.24% -0.74% -2.68% -1.23% 2025-03-12
ETBZAR 0.14055 0.00081 -0.57% -4.00% -4.53% -4.86% -57.22% 2025-03-12
ETHZAR 33819.2 1,086.3 -3.11% -17.55% -31.62% -46.13% -54.39% 2025-03-12
GELZAR 6.64394 0.10104 1.54% -0.64% -0.26% -0.78% -6.36% 2025-03-12
GHSZAR 1.18833 0.01519 1.29% 0.64% -0.71% -7.33% -17.79% 2025-03-12
GMDZAR 0.25328 0.00292 1.16% -0.98% -1.29% -3.06% -7.97% 2025-03-12
GNFZAR 0.00212304 0.00001074 0.51% -0.14% -1.16% -3.12% -2.80% 2025-03-12
GTQZAR 2.38159 0.02020 0.86% 0.27% -0.65% -2.65% -0.05% 2025-03-12
GYDZAR 0.0877785 0.0002474 0.28% -0.95% -0.56% -2.59% -2.03% 2025-03-12
HKDZAR 2.36441 0.02439 1.04% 0.40% -0.37% -2.58% -0.41% 2025-03-12
HNLZAR 0.71948 0.00782 1.10% 0.39% -0.78% -3.38% -4.54% 2025-03-12
HTGZAR 0.14025 0.00103 0.74% 0.08% -1.35% -3.14% -0.48% 2025-03-12
HUFZAR 0.0501269 0.0006105 1.23% 1.08% 4.23% 5.62% -2.40% 2025-03-12
IDRZAR 0.00111830 0.00001291 1.17% -0.71% -1.10% -3.50% -6.60% 2025-03-12
ILSZAR 5.05547 0.07772 1.56% -0.49% -2.47% -2.45% -1.24% 2025-03-12
INRZAR 0.21090 0.00224 1.07% -0.34% -0.98% -4.26% -6.44% 2025-03-12
IQDZAR 0.0140544 0.0001639 1.18% 0.52% -0.46% -2.41% -0.95% 2025-03-12
IRRZAR 0.000432921 0.000003483 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
ISKZAR 0.13691 0.00178 1.31% 1.84% 3.91% 0.95% -0.14% 2025-03-12
JMDZAR 0.1171636 0.0007645 0.66% -0.13% -0.40% -3.84% -2.72% 2025-03-12
JODZAR 25.6275 0.2062 -0.80% -1.47% -1.85% -3.56% -2.76% 2025-03-11
JPYZAR 0.12390 0.00086 0.70% 0.79% 2.43% 3.42% -1.45% 2025-03-12
KESZAR 0.14225 0.00119 0.84% 0.26% -0.79% -2.77% 4.92% 2025-03-12
KGSZAR 0.21066 0.00273 1.31% 0.66% -0.33% -2.78% 1.49% 2025-03-12
KHRZAR 0.00458608 0.00003813 0.84% 0.26% -1.00% -2.27% -0.27% 2025-03-12
KMFZAR 0.0406077 0.0002716 0.67% 2.80% 3.94% 2.10% -1.94% 2025-03-12
KRWZAR 0.0126433 0.0001185 0.95% -0.19% -1.50% -0.85% -10.57% 2025-03-12
KYDZAR 21.8739 0.1760 -0.80% -2.11% -1.58% -3.54% -3.34% 2025-03-11
KZTZAR 0.0373325 0.0000836 0.22% 1.31% 0.82% 3.89% -9.56% 2025-03-12
LAKZAR 0.00084732 0.00000307 0.36% -0.25% -0.98% -2.45% -5.13% 2025-03-12
LBPZAR 0.0002049 0.0000017 0.85% 0.19% -0.79% -2.72% -1.28% 2025-03-12
LKRZAR 0.0621050 0.0005542 0.90% 0.08% -0.43% -3.41% 2.32% 2025-03-12
LNKZAR 235.73 2.41 -1.01% -21.70% -31.32% -37.22% -38.75% 2025-03-12
LRDZAR 0.09091 0.00073 -0.80% -2.11% -2.07% -11.02% -6.02% 2025-03-11
LSLZAR 0.99597 0.00273 -0.27% -0.56% -0.51% -0.50% -0.44% 2025-03-12
LTCZAR 1612.95 28.95 -1.76% -15.87% -31.00% -16.69% -9.40% 2025-03-12
LUNZAR 0.001 0.000 -13.67% -15.42% -14.96% -46.96% -67.28% 2025-03-10
LYDZAR 3.81214 0.02920 0.77% 0.82% 0.86% -0.84% -1.54% 2025-03-12
MADZAR 1.89344 0.01440 0.77% 1.02% 2.13% 1.62% 2.12% 2025-03-12
MDLZAR 1.02970 0.00048 -0.05% 2.40% 3.58% -0.14% -3.04% 2025-03-12
MGAZAR 0.00393259 0.00000664 -0.17% -1.61% -1.39% -2.11% -4.89% 2025-03-12
MKDZAR 0.32574 0.00157 0.48% 1.95% 3.61% 1.83% -1.63% 2025-03-12
MMKZAR 0.00868448 0.00006988 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
MNTZAR 0.00528436 0.00004288 0.82% -0.78% -1.33% -4.13% -4.54% 2025-03-12
MOPZAR 2.28989 0.01960 0.86% 0.20% -0.65% -2.77% -0.66% 2025-03-12
MTCZAR 3.96 0.00 0.04% -15.51% -32.58% -53.36% -83.28% 2025-03-12
MURZAR 0.40594 0.00125 0.31% 1.70% 1.85% 0.78% -0.45% 2025-03-12
MVRZAR 1.18390 0.00779 0.66% -1.08% -1.46% -3.16% -2.17% 2025-03-12
MWKZAR 0.0105119 0.0000253 0.24% -2.20% -2.57% -3.32% -6.26% 2025-03-12
MXNZAR 0.90982 0.01265 1.41% 1.56% 0.84% 0.63% -18.11% 2025-03-12
MYRZAR 4.12372 0.01983 -0.48% -0.21% -0.45% -2.18% 3.32% 2025-03-11
MZNZAR 0.28479 0.00200 -0.70% -2.99% -2.47% -3.45% -3.55% 2025-03-11
NADZAR 0.99796 0.00240 0.24% -0.13% -0.21% -0.31% -0.21% 2025-03-12
NGNZAR 0.0119049 0.0001101 -0.92% -3.75% -3.15% -2.48% 3.57% 2025-03-11
NIOZAR 0.49533 0.00119 0.24% -1.76% -2.14% -3.83% -2.82% 2025-03-12
NOKZAR 1.72718 0.02027 1.19% 3.82% 5.05% 4.31% -2.64% 2025-03-12
NPRZAR 0.13064 0.00031 0.24% -1.17% -1.96% -5.07% -7.29% 2025-03-12

Exchange Rates