Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDZAR 19.0366 0.0551 0.29% 3.14% 0.48% 3.96% 2024-04-16
EURZAR 20.2183 0.0517 0.26% 0.91% -1.81% 1.03% 2024-04-16
GBPZAR 23.6217 0.0084 -0.04% 0.21% -2.03% 4.25% 2024-04-16
AUDZAR 12.1969 0.0336 -0.27% -0.32% -1.84% -0.59% 2024-04-16
NZDZAR 11.2290 0.0195 0.17% -0.04% -2.56% -0.77% 2024-04-16
OMRZAR 49.3052 0.1018 0.21% 1.66% 2.20% 5.18% 2024-04-15
PABZAR 18.9961 0.3374 -1.75% 1.76% 2.27% 5.28% 2024-04-15
PENZAR 5.12486 0.02775 0.54% 0.56% 0.95% 6.81% 2024-04-15
PGKZAR 4.95244 0.03949 -0.79% 0.30% 0.50% -3.18% 2024-04-15
PHPZAR 0.33396 0.00057 0.17% 1.08% -0.45% 2.39% 2024-04-15
PKRZAR 0.0683568 0.0003831 0.56% 1.69% 2.61% 7.78% 2024-04-15
PLNZAR 4.69306 0.00520 0.11% -0.81% -1.20% 9.07% 2024-04-15
PYGZAR 0.00256739 0.00002784 -1.07% 1.24% 0.83% 1.54% 2024-04-15
QARZAR 5.22002 0.03467 0.67% 1.77% 2.45% 5.30% 2024-04-15
RONZAR 4.05671 0.01466 0.36% -0.50% -0.88% 0.43% 2024-04-15
RSDZAR 0.17231 0.00066 0.39% -0.35% -0.78% 1.32% 2024-04-15
RUBZAR 0.20253 0.00056 0.28% 0.36% -0.40% -8.30% 2024-04-15
RWFZAR 0.0146587 0.0000946 -0.64% 0.39% 0.50% -10.79% 2024-04-15
SARZAR 5.05846 0.02203 0.44% 1.52% 2.14% 5.15% 2024-04-15
SCRZAR 1.38168 0.13152 -8.69% 0.11% 5.31% 3.03% 2024-04-15
SDGZAR 0.0323867 0.0001862 0.58% 3.87% 4.40% 1.44% 2024-04-15
SEKZAR 1.74345 0.00920 0.53% -0.67% -4.01% -0.83% 2024-04-15
SGDZAR 13.9780 0.0517 0.37% 1.08% -1.22% 1.83% 2024-04-16
SLLZAR 0.00084177 0.00000636 0.76% 1.98% 2.80% 1.47% 2024-04-15
SOLZAR 2615.0091 16.1988 -0.62% -22.34% -29.71% 480.66% 2024-04-16
SOSZAR 0.0332175 0.0000034 -0.01% 1.07% 1.58% 4.01% 2024-04-15
SRDZAR 0.54826 0.00445 0.82% 2.26% 3.95% 11.64% 2024-04-15
SSPZAR 0.0120104 0.0001143 -0.94% -0.40% 2.57% -45.57% 2024-04-09
STDZAR 0.80954 0.01087 -1.33% -1.98% -2.47% -0.50% 2024-04-15
SVCZAR 2.17067 0.04404 -1.99% 1.74% 2.25% 5.26% 2024-04-15
SYPZAR 0.00746349 0.00001987 -0.27% 418.64% 419.96% 1.88% 2024-04-11
SZLZAR 1.00403 0.00511 0.51% 0.58% 0.40% 0.37% 2024-04-15
THBZAR 0.51663 0.00136 0.26% 1.21% -0.90% -2.76% 2024-04-15
TJSZAR 1.73957 0.00483 -0.28% 2.04% 2.27% 4.12% 2024-04-15
TMTZAR 5.42159 0.19433 -3.46% 1.36% 1.87% 4.86% 2024-04-15
TNDZAR 6.09897 0.02379 0.39% 1.89% 1.46% 2.06% 2024-04-15
TRYZAR 0.58491 0.00183 0.31% 0.38% 0.48% -37.39% 2024-04-15
TTDZAR 2.79433 0.04348 -1.53% 0.55% 1.54% 4.59% 2024-04-15
TWDZAR 0.58488 0.00044 0.08% 0.61% -0.97% -1.27% 2024-04-15
TZSZAR 0.00734076 0.00002700 0.37% 1.26% 0.58% -4.76% 2024-04-15
UAHZAR 0.47971 0.00244 -0.51% -0.23% 0.21% -1.82% 2024-04-15
UGXZAR 0.00499139 0.00003129 -0.62% 2.67% 3.94% 1.52% 2024-04-15
UNIZAR 138.8541 0.8113 0.59% -35.94% -38.43% 23.60% 2024-04-16
URYZAR 0.48923 0.00610 -1.23% 0.03% 1.75% 2.81% 2024-04-15
USCZAR 19.0653 0.0836 0.44% 2.33% 0.63% 4.12% 2024-04-16
FJDZAR 8.33202 0.01774 -0.21% 0.34% -0.28% 1.65% 2024-04-16
USTZAR 19.0712 0.0857 0.45% 2.35% 0.67% 4.09% 2024-04-16
UZSZAR 0.00149783 0.00000735 0.49% 1.48% 0.57% -7.10% 2024-04-15
VNDZAR 0.000754434 0.000000106 0.01% 0.09% -0.45% -4.43% 2024-04-15
XAFZAR 0.0308799 0.0002377 0.78% -0.10% -0.67% 0.20% 2024-04-15
XLMZAR 2.0802 0.0371 1.81% -16.31% -19.50% 9.06% 2024-04-16
XMRZAR 2306.1268 28.5977 -1.22% -8.92% -13.79% -21.14% 2024-04-16
XOFZAR 0.0309672 0.0000843 0.27% 0.27% -1.01% 0.58% 2024-04-15
XPFZAR 0.16890 0.00057 0.34% -0.90% -1.44% -0.57% 2024-04-15
XRPZAR 9.48905 0.03151 0.33% -18.03% -17.58% 1.37% 2024-04-16
YERZAR 0.0758592 0.0003208 0.42% 1.37% 1.63% 3.13% 2024-04-15
ZMWZAR 0.7580 0.0008 0.10% -0.26% -0.48% -22.50% 2024-04-15
ADAZAR 8.9825 0.2239 2.56% -21.51% -28.76% 13.24% 2024-04-16
AEDZAR 5.19962 0.03107 0.60% 2.48% 0.78% 4.26% 2024-04-16
AFNZAR 0.26603 0.00120 0.45% 1.51% 1.76% 27.11% 2024-04-15
ALGZAR 3.4163 0.2199 6.88% -25.37% -28.15% -16.02% 2024-04-16
ALLZAR 0.20111 0.00172 0.86% 1.08% 0.28% 11.91% 2024-04-16
AMDZAR 0.0480535 0.0002110 0.44% 0.08% 1.20% 1.54% 2024-04-16
AOAZAR 0.0226325 0.0000857 0.38% 1.14% -0.63% -37.46% 2024-04-16
ARSZAR 0.02199 0.00013 0.58% 1.97% -1.11% -74.02% 2024-04-16
ATMZAR 156.1730 1.4339 0.93% -25.84% -29.95% -30.89% 2024-04-16
AVXZAR 677.2069 8.8683 1.33% -27.13% -41.23% 80.14% 2024-04-16
AZNZAR 11.09971 0.08008 0.73% 0.78% 1.29% 4.27% 2024-04-12
BCHZAR 9347.8196 269.9167 -2.81% -26.27% 22.27% 286.73% 2024-04-16
BDTZAR 0.17346 0.00042 0.24% 1.94% 0.26% 0.65% 2024-04-16
BGNZAR 10.37073 0.05643 0.55% 0.24% -1.55% 0.72% 2024-04-16
BHDZAR 50.6807 0.3132 0.62% 2.54% 0.66% 4.26% 2024-04-16
BIFZAR 0.00663333 0.00001496 0.23% 1.41% -0.41% -25.20% 2024-04-16
BIHZAR 10.35056 0.03677 0.36% 0.04% -1.73% -0.01% 2024-04-16
BNBZAR 10465.0584 33.6092 -0.32% -4.38% -0.36% 67.79% 2024-04-16
BNDZAR 13.9671 0.0105 0.07% 1.00% -1.30% 1.75% 2024-04-16
BOBZAR 2.74932 0.00108 0.04% 2.33% -0.59% 3.00% 2024-04-16
BRLZAR 3.65937 0.02774 -0.75% -1.27% -2.93% -1.25% 2024-04-15
BSDZAR 18.9687 0.0217 -0.11% 1.81% 0.12% 3.59% 2024-04-16
BTCZAR 1205897 1,597 0.13% -5.44% -5.51% 123.56% 2024-04-16
BWPZAR 1.37675 0.00155 0.11% 0.53% -1.13% -0.94% 2024-04-16
BYRZAR 5.79191 0.01100 -0.19% 1.53% -0.15% -20.35% 2024-04-16
CADZAR 13.8016 0.0310 0.22% 1.49% -1.43% 0.94% 2024-04-16
CDFZAR 0.00667984 0.00006359 -0.94% -1.77% -1.61% -25.27% 2024-04-09
CHFZAR 20.8420 0.0237 0.11% 1.97% -2.34% 2.27% 2024-04-16
CLPZAR 0.0194558 0.0000648 0.33% -1.18% -1.10% -14.25% 2024-04-16
CNYZAR 2.62032 0.00605 0.23% 2.76% -0.34% -1.54% 2024-04-16
COPZAR 0.00490166 0.00001708 0.35% -1.02% 0.72% 18.78% 2024-04-16
CRCZAR 0.0378896 0.0000272 -0.07% 2.03% 0.18% 10.21% 2024-04-16
CUCZAR 0.77634 0.00148 -0.19% -1.59% -0.21% 0.70% 2024-04-08
CVEZAR 0.18321 0.00082 0.45% -0.19% -1.94% 1.35% 2024-04-16
CZKZAR 0.80265 0.00500 0.63% 0.43% -1.78% -6.24% 2024-04-16
DAIZAR 19.0652 0.1321 0.70% 3.31% 0.65% 4.13% 2024-04-16
DJFZAR 0.1066164 0.0000276 -0.03% 1.63% -0.05% 3.38% 2024-04-16
DKKZAR 2.71477 0.01055 0.39% 0.07% -1.73% 1.09% 2024-04-16
DOPZAR 0.32092 0.00156 0.49% 1.59% -0.45% -4.45% 2024-04-16
DOTZAR 127.2943 0.1893 -0.15% -20.41% -32.47% 3.86% 2024-04-16
DZDZAR 0.14118 0.00037 0.26% 1.54% -0.06% 4.32% 2024-04-16
EGPZAR 0.39181 0.00114 -0.29% -0.11% -2.68% -33.99% 2024-04-16
ERNZAR 1.26803 0.00260 0.21% 2.08% 0.40% 3.87% 2024-04-16
ETBZAR 0.33425 0.00036 0.11% 1.72% -0.22% -1.36% 2024-04-16
ETHZAR 58170.1 807.3 -1.37% -9.89% -12.47% 52.95% 2024-04-16
GELZAR 7.10336 0.01649 -0.23% 1.11% 0.71% -3.33% 2024-04-16
GHSZAR 1.41226 0.00099 0.07% 1.19% -3.99% -11.31% 2024-04-16
GMDZAR 0.28004 0.00018 0.06% 1.68% 0.34% -3.96% 2024-04-16
GNFZAR 0.00221178 0.00000217 0.10% 0.94% -0.70% 2.49% 2024-04-16
GTQZAR 2.44586 0.00699 0.29% 2.10% 0.57% 4.05% 2024-04-16
GYDZAR 0.0909085 0.0002181 0.24% 1.68% 0.00% 4.75% 2024-04-16
HKDZAR 2.42988 0.00539 0.22% 3.10% 0.29% 4.16% 2024-04-16
HNLZAR 0.76856 0.00163 0.21% 1.61% -0.16% 2.99% 2024-04-16
HTGZAR 0.14312 0.00010 -0.07% 1.24% -0.43% 20.37% 2024-04-16
HUFZAR 0.0511635 0.0000449 -0.09% -1.46% -2.00% -4.95% 2024-04-16
IDRZAR 0.00117137 0.00000638 -0.54% -0.42% -3.02% -5.42% 2024-04-16
ILSZAR 5.05393 0.01983 -0.39% 0.07% -2.65% 0.75% 2024-04-16
INRZAR 0.22736 0.00007 0.03% 1.61% -0.51% 1.79% 2024-04-16
IQDZAR 0.0145185 0.0000288 0.20% 2.00% 0.31% 3.77% 2024-04-16
IRRZAR 0.000451844 0.000000709 0.16% 1.85% 0.17% 3.64% 2024-04-16
ISKZAR 0.13417 0.00013 0.09% -0.45% -3.13% 0.27% 2024-04-16
JMDZAR 0.1223881 0.0001893 -0.15% 0.50% -0.99% 0.25% 2024-04-16
JODZAR 26.8340 0.0580 0.22% 1.97% 0.28% 3.87% 2024-04-16
JPYZAR 0.12328 0.00017 0.13% 1.38% -2.95% -9.47% 2024-04-16
KESZAR 0.14444 0.00045 -0.31% 0.39% 1.78% 6.21% 2024-04-16
KGSZAR 0.21371 0.00198 0.93% 2.27% 2.96% 3.65% 2024-04-16
KHRZAR 0.00471389 0.00002014 0.43% 1.96% 0.46% 4.33% 2024-04-16
KMFZAR 0.0411174 0.0001074 0.26% -0.01% -1.98% 0.60% 2024-04-16
KRWZAR 0.0136280 0.0000443 -0.32% -0.98% -3.88% -1.83% 2024-04-16
KYDZAR 22.3714 0.2130 -0.94% -1.67% -1.15% -0.25% 2024-04-09
KZTZAR 0.0423681 0.0000742 0.18% 1.26% 0.53% 4.12% 2024-04-16
LAKZAR 0.00089410 0.00000138 0.15% 1.25% -1.69% -16.16% 2024-04-16
LBPZAR 0.0002126 0.0000007 0.35% 2.12% 0.43% -82.59% 2024-04-16
LKRZAR 0.0634733 0.0000186 -0.03% 1.79% 1.99% 10.57% 2024-04-16
LNKZAR 251.4338 6.8745 -2.66% -21.41% -27.96% 67.82% 2024-04-16
LRDZAR 0.09514 0.00091 -0.94% -2.17% -1.66% -15.68% 2024-04-09
LSLZAR 1.00642 0.00210 0.21% 0.41% 0.49% 0.64% 2024-04-16
LTCZAR 1484.12 0.93 -0.06% -17.46% -5.75% -17.62% 2024-04-16
LUNZAR 0.0019 0.0000 0.21% -27.08% -28.29% -13.44% 2024-04-16
LYDZAR 3.93450 0.00459 0.12% 1.90% -0.15% 2.02% 2024-04-16
MADZAR 1.87127 0.01132 -0.60% 0.62% -0.74% 3.99% 2024-04-16
MDLZAR 1.07031 0.00690 -0.64% 0.93% -0.89% 4.25% 2024-04-16
MGAZAR 0.00433323 0.00001534 -0.35% 0.84% 2.49% 3.06% 2024-04-16
MKDZAR 0.32882 0.00149 0.46% -0.02% -2.28% -0.41% 2024-04-16
MMKZAR 0.00906460 0.00002122 0.23% 1.86% 0.18% 3.64% 2024-04-16
MNTZAR 0.00559039 0.00003400 0.61% 0.65% 0.98% 8.13% 2024-04-15
MOPZAR 2.35604 0.03839 -1.60% 1.76% 2.21% 5.57% 2024-04-15
MTCZAR 13.6759 0.2260 1.68% -22.48% -30.22% -35.43% 2024-04-16
MURZAR 0.39745 0.02188 -5.22% -1.68% -2.53% -0.99% 2024-04-15
MVRZAR 1.22728 0.00925 -0.75% 1.38% 1.89% 4.88% 2024-04-15
MWKZAR 0.0108937 0.0001026 -0.93% 0.18% -2.25% -38.77% 2024-04-15
MXNZAR 1.13147 0.00461 -0.41% -0.94% 0.49% 11.30% 2024-04-16
MYRZAR 3.96832 0.01037 0.26% 0.87% 0.12% -3.28% 2024-04-15
MZNZAR 0.29849 0.00134 0.45% 1.58% 1.63% 4.60% 2024-04-15
NADZAR 1.00346 0.00455 0.46% 0.33% 0.37% 0.34% 2024-04-15
NGNZAR 0.0164254 0.0007270 4.63% 9.50% 40.86% -58.13% 2024-04-15
NIOZAR 0.51625 0.00072 -0.14% 1.24% 1.76% 3.43% 2024-04-15
NOKZAR 1.73513 0.00112 -0.06% -0.56% -2.43% -0.80% 2024-04-16
NPRZAR 0.14228 0.00093 -0.65% 1.58% 1.56% 3.27% 2024-04-15

Exchange Rates