Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDZAR 17.8155 0.0903 0.51% 0.37% -2.63% -5.49% -3.34% 2025-06-12
EURZAR 20.5119 0.1442 0.71% 0.99% 0.16% 4.94% 3.72% 2025-06-12
GBPZAR 23.9734 0.0870 0.36% -0.66% -0.30% 1.59% 1.41% 2025-06-11
AUDZAR 11.5577 0.0355 0.31% 0.08% -2.38% -0.94% -5.43% 2025-06-12
NZDZAR 10.6865 0.0096 -0.09% -0.66% -0.01% 1.36% -6.05% 2025-06-12
OMRZAR 46.0395 0.0546 0.12% -0.78% -2.89% -5.97% -4.49% 2025-06-11
PABZAR 17.6975 0.0242 -0.14% -0.77% -3.03% -6.12% -3.76% 2025-06-12
PENZAR 4.87162 0.00665 -0.14% -1.20% -2.33% -2.99% -0.09% 2025-06-12
PGKZAR 4.28492 0.00585 -0.14% -1.27% -2.54% -7.66% -9.23% 2025-06-12
PHPZAR 0.31694 0.00044 -0.14% -0.96% -3.14% -2.34% 0.75% 2025-06-12
PKRZAR 0.0626918 0.0000856 -0.14% -0.84% -3.42% -7.42% -5.02% 2025-06-12
PLNZAR 4.79095 0.00348 0.07% 0.63% 0.45% 4.98% 4.37% 2025-06-12
PYGZAR 0.00221764 0.00000303 -0.14% -0.69% -2.97% -8.09% -9.40% 2025-06-12
QARZAR 4.86185 0.00664 -0.14% -0.67% -2.90% -6.00% -3.62% 2025-06-12
RONZAR 4.05503 0.00656 -0.16% 0.58% 2.22% 3.36% 1.54% 2025-06-12
RSDZAR 0.17379 0.00026 -0.15% 0.04% 0.67% 4.19% 2.34% 2025-06-12
RUBZAR 0.22155 0.00391 -1.73% -2.00% -1.68% 33.39% 6.39% 2025-06-11
RWFZAR 0.0124349 0.0000170 -0.14% 0.75% -3.32% -9.67% -10.74% 2025-06-12
SARZAR 4.71952 0.00632 -0.13% -0.75% -3.01% -5.95% -3.73% 2025-06-12
SCRZAR 1.21156 0.00166 -0.14% -3.42% -5.66% -8.41% -9.41% 2025-06-12
SDGZAR 0.0294771 0.0000403 -0.14% -0.77% -3.03% -6.36% -4.01% 2025-06-12
SEKZAR 1.85495 0.00050 0.03% -0.42% -0.18% 8.87% 4.74% 2025-06-12
SGDZAR 13.8125 0.0209 0.15% -0.37% -1.09% 0.07% 1.26% 2025-06-12
SLLZAR 0.00078749 0.00000215 0.27% -0.74% -1.85% -4.43% -5.76% 2025-06-06
SOLZAR 2816.9 36.6 -1.28% 3.02% -11.42% -20.93% -0.99% 2025-06-12
SOSZAR 0.0310156 0.0000572 0.18% -0.72% -2.88% -6.54% -5.06% 2025-06-11
SRDZAR 0.48086 0.00105 0.22% -1.42% -4.36% -9.59% -17.36% 2025-06-11
SSPZAR 0.0039126 0.0000141 -0.36% -1.49% -3.60% -19.40% -67.65% 2025-06-10
STDZAR 0.82421 0.00662 0.81% 0.49% 0.80% 4.52% 2.16% 2025-06-11
SVCZAR 2.02219 0.00276 -0.14% -0.78% -3.00% -6.14% -3.77% 2025-06-12
SYPZAR 0.00136045 0.00000205 -0.15% -1.10% -3.06% -6.14% -5.61% 2025-06-10
SZLZAR 0.99949 0.00137 -0.14% -0.02% 0.02% -0.22% 0.50% 2025-06-12
THBZAR 0.54383 0.00081 -0.15% -0.50% -0.30% -0.96% 8.36% 2025-06-12
TJSZAR 1.76954 0.00242 -0.14% -1.78% 0.59% 1.85% 2.53% 2025-06-12
TMTZAR 5.05729 0.00705 -0.14% -0.77% -3.03% -6.24% -3.46% 2025-06-12
TNDZAR 6.02202 0.00840 -0.14% -0.44% 0.34% 1.86% 1.95% 2025-06-12
TRYZAR 0.45181 0.00097 -0.21% -0.77% -4.03% -15.31% -20.61% 2025-06-12
TTDZAR 2.60689 0.00363 -0.14% -1.09% -3.07% -6.43% -3.76% 2025-06-12
TWDZAR 0.59324 0.00099 -0.17% -0.35% -1.16% 3.23% 4.02% 2025-06-12
TZSZAR 0.00676884 0.00000944 -0.14% 1.52% -0.05% -12.92% -3.74% 2025-06-12
UAHZAR 0.42628 0.00059 -0.14% -0.69% -2.96% -4.91% -6.15% 2025-06-12
UGXZAR 0.00493414 0.00000688 -0.14% 0.70% -1.25% -3.87% 0.76% 2025-06-12
UNIZAR 142.35 2.29 -1.58% 26.46% 13.19% -42.85% -22.91% 2025-06-12
URYZAR 0.42709 0.00060 -0.14% -0.47% -2.26% -1.08% -8.97% 2025-06-12
USCZAR 17.69 0.03 -0.18% -0.79% -3.06% -6.15% -3.78% 2025-06-12
FJDZAR 7.89260 0.00745 0.09% -0.30% -0.34% -2.44% -3.70% 2025-06-11
USTZAR 17.69 0.04 -0.20% -0.84% -3.07% -5.96% -3.76% 2025-06-12
UZSZAR 0.00139704 0.00000195 -0.14% 0.58% -1.26% -4.40% -4.00% 2025-06-12
VNDZAR 0.000680845 0.000000684 0.10% -0.64% -3.12% -7.97% -6.67% 2025-06-11
XAFZAR 0.0308557 0.0000430 -0.14% 1.25% 0.95% 4.80% 2.30% 2025-06-12
XLMZAR 4.91 0.01 0.12% 3.35% -13.90% -21.35% 167.15% 2025-06-12
XMRZAR 5786.1 71.8 -1.22% 3.20% -6.03% 59.27% 72.74% 2025-06-12
XOFZAR 0.0308371 0.0000430 -0.14% -0.42% -2.68% 2.53% 3.22% 2025-06-12
XPFZAR 0.16979 0.00024 -0.14% -0.37% 0.26% 3.50% 2.40% 2025-06-12
XRPZAR 39.87568 0.37294 -0.93% 1.54% -14.24% 1.99% 341.25% 2025-06-12
YERZAR 0.0727369 0.0001014 -0.14% -0.72% -2.66% -3.89% -1.29% 2025-06-12
ZIGZAR 0.66 0.00 0.10% -0.93% -3.36% -10.09% -51.86% 2025-06-11
ZMWZAR 0.71 0.00 -0.14% 3.83% 3.42% 6.12% 3.04% 2025-06-12
ADAZAR 12.23 0.15 -1.20% 3.01% -18.07% -22.96% 51.86% 2025-06-12
AEDZAR 4.82005 0.00642 -0.13% -0.73% -3.00% -6.08% -3.72% 2025-06-12
AFNZAR 0.25288 0.00034 -0.13% -1.54% -3.10% -5.63% -2.41% 2025-06-12
ALGZAR 3.43 0.05 -1.57% 0.41% -23.23% -46.44% 12.09% 2025-06-12
ALLZAR 0.20794 0.00165 0.80% 0.72% 0.91% 4.58% 4.64% 2025-06-11
AMDZAR 0.0461882 0.0000615 -0.13% -0.57% -1.43% -3.08% -2.64% 2025-06-12
AOAZAR 0.0192436 0.0000392 0.20% -0.98% -2.84% -5.81% -10.54% 2025-06-11
ARSZAR 0.01498 0.00002 -0.13% -0.51% -7.23% -18.09% -26.56% 2025-06-12
ATMZAR 78.41 1.49 -1.86% 2.90% -17.90% -32.62% -45.23% 2025-06-12
AVXZAR 373.98 8.89 -2.32% 4.12% -17.48% -44.16% -38.78% 2025-06-12
AZNZAR 10.43331 0.02584 0.25% -0.66% -2.82% -6.19% -4.41% 2025-06-11
BCHZAR 7622.0 28.5 0.38% 6.57% 1.72% -6.81% -8.67% 2025-06-12
BDTZAR 0.14478 0.00022 -0.15% -1.10% -3.62% -8.60% -9.28% 2025-06-10
BGNZAR 10.37375 0.03923 0.38% -0.07% 0.25% 3.98% 1.81% 2025-06-11
BHDZAR 47.0164 0.0899 0.19% -0.72% -2.90% -5.95% -4.50% 2025-06-11
BIFZAR 0.00595369 0.00001076 0.18% -0.73% -2.95% -6.60% -7.66% 2025-06-11
BNBZAR 11807.7 22.6 -0.19% -0.30% -1.97% -10.25% 3.72% 2025-06-12
BNDZAR 13.8057 0.0478 0.35% -0.29% -1.20% -0.02% 0.82% 2025-06-11
BOBZAR 2.56372 0.00697 0.27% -0.42% -2.73% -5.68% -4.39% 2025-06-11
BRLZAR 3.18607 0.01209 0.38% 0.62% -0.93% 4.53% -7.85% 2025-06-11
BSDZAR 17.6952 0.0247 -0.14% -0.78% -3.05% -6.13% -3.77% 2025-06-12
BTCZAR 1905698 20,641 -1.07% 2.02% 1.55% 8.34% 51.96% 2025-06-12
BWPZAR 1.32853 0.00870 0.66% 0.15% -0.96% -1.57% -2.06% 2025-06-11
BYRZAR 5.40705 0.00754 -0.14% -0.78% -3.12% -6.32% -3.77% 2025-06-12
CADZAR 12.9599 0.0043 -0.03% -0.61% -0.77% -1.15% -3.29% 2025-06-12
CDFZAR 0.00608938 0.00000916 -0.15% -1.13% -3.24% -7.73% -8.15% 2025-06-10
CHFZAR 21.8092 0.2105 0.97% 0.74% 0.06% 4.98% 5.79% 2025-06-12
CLPZAR 0.0189050 0.0000467 0.25% -0.45% -1.97% -0.27% -5.96% 2025-06-11
CNYZAR 2.46369 0.00141 0.06% -0.93% -2.80% -4.10% -2.68% 2025-06-12
COPZAR 0.00423609 0.00000591 -0.14% -2.36% -1.93% -1.00% -7.23% 2025-06-12
CRCZAR 0.0349858 0.0001583 0.45% -0.33% -2.60% -5.97% 0.15% 2025-06-11
CUCZAR 0.73720 0.00111 -0.15% -1.10% -3.06% -6.14% -5.58% 2025-06-10
CVEZAR 0.18406 0.00143 0.78% 0.25% 0.70% 4.16% 2.28% 2025-06-11
CZKZAR 0.82238 0.00068 0.08% 0.25% 1.52% 6.13% 1.94% 2025-06-12
DAIZAR 17.69 0.04 -0.22% -0.84% -3.10% -6.19% -3.80% 2025-06-12
DJFZAR 0.0998642 0.0005116 0.52% -0.39% -2.56% -5.91% -4.35% 2025-06-11
DKKZAR 2.73068 0.00109 0.04% 0.02% 0.64% 4.29% 2.45% 2025-06-12
DOPZAR 0.30130 0.00287 0.96% -0.35% -2.93% -2.68% -3.55% 2025-06-11
DOTZAR 73.13 1.17 -1.58% 2.06% -20.99% -41.34% -40.99% 2025-06-12
DZDZAR 0.13528 0.00066 0.49% -0.25% -1.02% -2.88% -1.76% 2025-06-11
EGPZAR 0.35939 0.00218 0.61% -0.02% -0.54% -3.17% -7.98% 2025-06-11
ERNZAR 1.18003 0.00165 -0.14% -0.75% -3.02% -6.10% -3.74% 2025-06-12
ETBZAR 0.13146 0.00018 -0.14% 0.52% -4.23% -11.02% -58.89% 2025-06-12
ETHZAR 48835.1 379.6 -0.77% 4.89% 7.32% -22.22% -25.40% 2025-06-12
GELZAR 6.49751 0.01429 0.22% -0.61% -2.38% -2.97% 0.32% 2025-06-11
GHSZAR 1.71850 0.00240 -0.14% -1.25% 21.93% 34.01% 40.47% 2025-06-12
GMDZAR 0.24346 0.00027 0.11% -0.83% -3.02% -6.82% -11.11% 2025-06-11
GNFZAR 0.00204561 0.00000434 0.21% -0.70% -2.93% -6.65% -5.18% 2025-06-11
GTQZAR 2.30626 0.00402 0.17% -0.73% -2.84% -5.73% -3.30% 2025-06-11
GYDZAR 0.0845472 0.0001355 0.16% -0.84% -3.24% -6.17% -5.09% 2025-06-11
HKDZAR 2.25425 0.00389 -0.17% -0.82% -3.77% -7.12% -4.28% 2025-06-12
HNLZAR 0.67913 0.00112 0.17% -0.89% -3.24% -8.80% -9.23% 2025-06-11
HTGZAR 0.13492 0.00019 -0.14% -1.02% -3.34% -6.81% -2.23% 2025-06-12
HUFZAR 0.0509189 0.0000200 0.04% 0.85% 1.91% 7.29% 1.10% 2025-06-12
IDRZAR 0.00109122 0.00000270 0.25% -0.13% -0.17% -5.83% -4.05% 2025-06-11
ILSZAR 5.01688 0.00141 0.03% -1.89% -1.93% -3.19% 0.89% 2025-06-12
INRZAR 0.20778 0.00097 0.47% -0.26% -3.29% -5.67% -6.39% 2025-06-11
IQDZAR 0.0135370 0.0000311 0.23% -0.67% -2.84% -6.00% -4.43% 2025-06-11
IRRZAR 0.000421248 0.000001119 0.27% -1.09% -2.81% -6.14% -4.45% 2025-06-11
ISKZAR 0.14205 0.00129 0.91% 1.19% 2.98% 4.74% 6.56% 2025-06-11
JMDZAR 0.1106545 0.0001543 -0.14% -1.11% -3.38% -9.18% -6.35% 2025-06-12
JODZAR 24.9544 0.0516 -0.21% -0.90% -3.20% -6.09% -4.68% 2025-06-10
JPYZAR 0.12303 0.00041 0.34% -1.52% 0.07% 2.69% 4.91% 2025-06-12
KESZAR 0.13740 0.00046 0.34% -0.53% -2.70% -6.08% -4.48% 2025-06-11
KGSZAR 0.20287 0.00055 0.27% -0.63% -2.80% -6.37% -4.89% 2025-06-11
KHRZAR 0.00442363 0.00005311 1.22% -0.64% -2.74% -5.73% -2.09% 2025-06-11
KMFZAR 0.0413081 0.0000576 -0.14% 0.14% -1.89% 3.87% 2.33% 2025-06-12
KRWZAR 0.0129352 0.0000128 -0.10% -1.22% 0.43% 1.44% -3.71% 2025-06-12
KYDZAR 21.2845 0.0320 -0.15% -1.10% -3.06% -6.14% -5.72% 2025-06-10
KZTZAR 0.0347400 0.0000625 -0.18% -0.25% -2.41% -3.32% -15.57% 2025-06-11
LAKZAR 0.00081985 0.00000114 -0.14% -0.74% -2.88% -5.61% -2.89% 2025-06-12
LBPZAR 0.0001979 0.0000004 0.22% -0.69% -2.85% -6.05% -4.37% 2025-06-11
LKRZAR 0.0592763 0.0000915 0.15% -0.57% -3.12% -7.81% -2.97% 2025-06-11
LNKZAR 257.20 7.14 -2.70% 4.12% -15.88% -31.51% -12.51% 2025-06-12
LRDZAR 0.08869 0.00013 -0.15% -1.10% -2.82% -13.20% -8.19% 2025-06-10
LSLZAR 1.00120 0.00137 0.14% 0.20% 0.14% 0.02% 0.25% 2025-06-11
LTCZAR 1588.79 34.13 -2.10% 1.20% -16.31% -17.94% 10.25% 2025-06-12
LUNZAR 0.001 0.000 15.65% -0.96% -4.32% -39.71% -43.44% 2025-05-23
LYDZAR 3.24176 0.00902 -0.28% -1.15% -2.49% -15.67% -15.27% 2025-06-11
MADZAR 1.94157 0.00877 0.45% 0.12% -0.69% 4.20% 4.12% 2025-06-11
MDLZAR 1.02907 0.00196 0.19% -1.50% -3.02% -0.20% -1.39% 2025-06-11
MGAZAR 0.00393873 0.00005419 -1.36% 0.51% -2.29% -1.96% -5.12% 2025-06-11
MKDZAR 0.32983 0.00106 0.32% -0.67% -0.03% 3.11% 1.88% 2025-06-11
MMKZAR 0.00845045 0.00001270 -0.15% -1.10% -3.06% -6.14% -5.58% 2025-06-10
MNTZAR 0.00494151 0.00001165 -0.24% -1.00% -3.00% -10.35% -9.52% 2025-06-11
MOPZAR 2.19154 0.00375 0.17% -0.76% -3.59% -6.95% -4.85% 2025-06-11
MTCZAR 4.08 0.02 -0.47% 7.13% -12.37% -51.87% -65.54% 2025-06-12
MURZAR 0.38867 0.00287 0.74% -1.49% -2.66% -3.51% -2.56% 2025-06-11
MVRZAR 1.14316 0.00126 -0.11% -1.01% -3.17% -6.49% -5.06% 2025-06-11
MWKZAR 0.0101949 0.0000105 -0.10% -1.00% -3.16% -6.24% -4.81% 2025-06-11
MXNZAR 0.93567 0.00158 -0.17% 0.71% 0.68% 3.49% -4.56% 2025-06-12
MYRZAR 4.18513 0.00126 -0.03% -0.34% -1.47% -0.73% 7.37% 2025-06-12
MZNZAR 0.27660 0.00024 -0.09% -0.99% -3.15% -6.23% -5.69% 2025-06-11
NADZAR 1.00120 0.00167 0.17% 0.20% 0.19% 0.02% 0.25% 2025-06-11
NGNZAR 0.0114556 0.0000110 0.10% 1.52% 0.59% -6.17% -7.09% 2025-06-11
NIOZAR 0.48107 0.00066 -0.14% -0.74% -3.00% -6.60% -3.72% 2025-06-12
NOKZAR 1.76417 0.00119 0.07% 0.01% 1.05% 6.54% 1.49% 2025-06-12
NPRZAR 0.12926 0.00018 -0.14% -0.38% -3.26% -6.07% -6.08% 2025-06-12