Preis Tag %Tag %Jahr Datum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPZAR 0.00483198 0.00001760 0.37% 26.77% 2024-03-15