Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
COPZAR - Aktienkurs
Grafik
Quotes
Wechselkurs
0.00406
Täglich Wechseln:
0.00001
0.23%
Jährlich:
-8.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
COPJPY
0.0297
0.0004
1.49%
-7.36%
2021-02-24
ZARJPY
7.2816
0.0388
0.54%
0.42%
2021-02-24
COPCNY
0.0018
-0.000003
-0.17%
-12.24%
2021-02-24
ZARCNY
0.4426
-0.0018
-0.40%
-4.19%
2021-02-24
COPCHF
0.0003
0.000003
1.12%
-10.37%
2021-02-24
ZARCHF
0.0624
0.0002
0.25%
-2.77%
2021-02-24
COPCAD
0.0004
0.000001
0.41%
-9.05%
2021-02-24
ZARCAD
0.0861
-0.0005
-0.53%
-1.40%
2021-02-24
COPBRL
0.0015
-0.00001
-0.49%
18.35%
2021-02-23
ZARBRL
0.3743
0.0017
0.44%
29.15%
2021-02-23
COPAUD
0.0004
0.000002
0.46%
-19.85%
2021-02-24
COPEUR
0.0002
0.000002
0.90%
-13.65%
2021-02-24
COPGBP
0.0002
0.000002
0.87%
-11.18%
2021-02-24
COPNZD
0.0004
-0.0000001
-0.03%
-17.72%
2021-02-24
COPUSD
0.0003
0.000002
0.83%
-3.59%
2021-02-24
COPZAR
0.0041
0.00001
0.23%
-8.40%
2021-02-24
ZARAUD
0.0868
-0.0001
-0.14%
-12.83%
2021-02-24
ZAREUR
0.0566
0.00003
0.05%
-6.32%
2021-02-24
ZARGBP
0.0487
-0.00004
-0.08%
-3.72%
2021-02-24
ZARNZD
0.0928
-0.0009
-0.96%
-10.81%
2021-02-24
ZARUSD
0.0687
-0.0001
-0.12%
4.51%
2021-02-24
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
ZARAED
ZARAFN
ZARALL
ZARAMD
ZARAOA
ZARARS
ZARAUD
ZARAWG
ZARAZN
ZARBAM
ZARBBD
ZARBDT
ZARBGN
ZARBHD
ZARBIF
ZARBIH
ZARBMD
ZARBND
ZARBOB
ZARBRL
ZARBSD
ZARBTC
ZARBTN
ZARBWP
ZARBYR
ZARCAD
ZARCDF
ZARCHF
ZARCLP
ZARCNY
ZARCRC
ZARCUC
ZARCVE
ZARCZK
ZARDJF
ZARDKK
ZARDOP
ZARDZD
ZAREGP
ZARERN
ZARETB
ZARETH
ZAREUR
ZARFJD
ZARGBP
ZARGEL
ZARGHS
ZARGIP
ZARGMD
ZARGNF
ZARGTQ
ZARGYD
ZARHKD
ZARHNL
ZARHRK
ZARHRV
ZARHTG
ZARHUF
ZARIDR
ZARILS
ZARINR
ZARIQD
ZARIRR
ZARISK
ZARJMD
ZARJOD
ZARJPY
ZARKES
ZARKGS
ZARKHR
ZARKMF
ZARkpw
ZARKRW
ZARKWD
ZARKYD
ZARKZT
ZARLAK
ZARLBP
ZARLKR
ZARLRD
ZARLSL
ZARLTC
ZARLYD
ZARMAD
ZARMDL
ZARMGA
ZARMKD
ZARMMK
ZARMNT
ZARMOP
ZARMRO
ZARMUR
ZARMVR
ZARMWK
ZARMXN
ZARMYR
ZARMZN
ZARNAD
ZARNGN
ZARNIO
ZARNOK
ZARNPR
ZARNZD
ZAROMR
ZARPAB
ZARPEN
ZARPGK
ZARPHP
ZARPKR
ZARPLN
ZARPYG
ZARQAR
ZARRON
ZARRSD
ZARRUB
ZARRWF
ZARSAR
ZARSBD
ZARSCR
ZARSDG
ZARSEK
ZARSGD
ZARSLL
ZARSOS
ZARSRB
ZARSRD
ZARSSP
ZARSTD
ZARSVC
ZARSYP
ZARSZL
ZARTHB
ZARTJS
ZARTMT
ZARTND
ZARTRY
ZARTTD
ZARTWD
ZARTZS
ZARUAH
ZARUGX
ZARURY
ZARUSD
ZARUZS
ZARVES
ZARVND
ZARVUV
ZARXAF
ZARXCD
ZARXDR
ZARXOF
ZARXPF
ZARXRP
ZARYER
ZARZAR
ZARZMW
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
AEDZAR
AFNZAR
ALLZAR
AMDZAR
AOAZAR
ARSZAR
AUDZAR
AWGZAR
AZNZAR
BAMZAR
BBDZAR
BDTZAR
BGNZAR
BHDZAR
BIFZAR
BIHZAR
BMDZAR
BNDZAR
BOBZAR
BRLZAR
BSDZAR
BTCZAR
BTNZAR
BWPZAR
BYRZAR
CADZAR
CDFZAR
CHFZAR
CLPZAR
CNYZAR
CRCZAR
CUCZAR
CVEZAR
CZKZAR
DJFZAR
DKKZAR
DOPZAR
DZDZAR
EGPZAR
ERNZAR
ETBZAR
ETHZAR
EURZAR
FJDZAR
GBPZAR
GELZAR
GHSZAR
GIPZAR
GMDZAR
GNFZAR
GTQZAR
GYDZAR
HKDZAR
HNLZAR
HRKZAR
HRVZAR
HTGZAR
HUFZAR
IDRZAR
ILSZAR
INRZAR
IQDZAR
IRRZAR
ISKZAR
JMDZAR
JODZAR
JPYZAR
KESZAR
KGSZAR
KHRZAR
KMFZAR
kpwZAR
KRWZAR
KWDZAR
KYDZAR
KZTZAR
LAKZAR
LBPZAR
LKRZAR
LRDZAR
LSLZAR
LTCZAR
LYDZAR
MADZAR
MDLZAR
MGAZAR
MKDZAR
MMKZAR
MNTZAR
MOPZAR
MROZAR
MURZAR
MVRZAR
MWKZAR
MXNZAR
MYRZAR
MZNZAR
NADZAR
NGNZAR
NIOZAR
NOKZAR
NPRZAR
NZDZAR
OMRZAR
PABZAR
PENZAR
PGKZAR
PHPZAR
PKRZAR
PLNZAR
PYGZAR
QARZAR
RONZAR
RSDZAR
RUBZAR
RWFZAR
SARZAR
SBDZAR
SCRZAR
SDGZAR
SEKZAR
SGDZAR
SLLZAR
SOSZAR
SRBZAR
SRDZAR
SSPZAR
STDZAR
SVCZAR
SYPZAR
SZLZAR
THBZAR
TJSZAR
TMTZAR
TNDZAR
TRYZAR
TTDZAR
TWDZAR
TZSZAR
UAHZAR
UGXZAR
URYZAR
USDZAR
UZSZAR
VESZAR
VNDZAR
VUVZAR
XAFZAR
XCDZAR
XDRZAR
XOFZAR
XPFZAR
XRPZAR
YERZAR
ZARZAR
ZMWZAR
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21468
0.0007
-0.05%
GBPUSD
1.41195
0.0001
0.01%
AUDUSD
0.79429
0.0031
0.40%
NZDUSD
0.74034
0.0062
0.84%
USDJPY
105.95
0.6810
0.65%
USDCNY
6.45055
0.0081
-0.13%
USDCHF
0.90774
0.0028
0.31%
USDCAD
1.25313
0.0056
-0.44%
USDMXN
20.4224
0.0846
-0.41%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4264
0.0145
-0.27%
USDRUB
73.6367
0.3256
-0.44%
DXY
90.186
0.0165
0.02%
BTCUSD
49,057.43
170
0.35%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,947
410
1.30%
S&P 500
3,917.97
37
0.94%
NASDAQ 100
13,236
42
0.32%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
55
0.83%
DAX
14,008
144
1.04%
CAC 40
5,810
30
0.52%
FTSE MIB
23,184
245
1.07%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,520
190
1.04%
[+]
Aktuell
Chg
%Chg
Apple
124.52
1.33
-1.06%
Tesla
725.02
26.32
3.77%
Microsoft
233.76
0.49
0.21%
Amazon
3,150.02
44.48
-1.39%
Facebook
265.20
0.62
-0.23%
Alibaba
249.42
3.30
-1.31%
Visa
218.94
6.83
3.22%
JPMorgan Chase
153.21
2.60
1.73%
Intel
62.68
1.56
2.55%
Johnson & Johnson
163.33
2.89
1.80%
Procter & Gamble
127.87
0.35
0.27%
Exxon Mobil
56.84
1.79
3.25%
3M
177.28
1.18
0.67%
Goldman Sachs
329.65
10.56
3.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
1.49
2.42%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8901
0.03
1.69%
Heating oil
1.9059
0.04
2.03%
Gold
1,797.00
8.06
-0.45%
Silver
27.767
0.15
0.53%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Lumber
1,014.40
3.70
-0.36%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]