ETHZAR - Aktienkurs

Wechselkurs

72879

Täglich Wechseln

-570.3752 -0.78%

Jährlich

1,462.06%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURETH	0.0002		-0.0000003	-0.12%	-94.98%	2021-12-02
GBPETH	0.0003		0.0000002	0.08%	-89.80%	2021-12-02
AUDETH	0.0002		-0.0000003	-0.17%	-90.53%	2021-12-02
NZDETH	0.0001		-0.0000001	-0.09%	-90.32%	2021-12-02
ETHJPY	519,413.1042		2,247.5348	0.43%	1,315.62%	2021-12-02
ETHCHF	4,226.2572		7.8657	0.19%	1,120.23%	2021-12-02
ETHCAD	5,869.7430		-0.0904	-0.002%	1,055.65%	2021-12-02
ETHSEK	41,661.4363		35.9908	0.09%	1,154.92%	2021-12-02
ETHUSD	4,568.1700		-13.9501	-0.30%	640.02%	2021-12-02
ETHHKD	35,747.8700		41.4699	0.12%	1,230.55%	2021-12-02


EURUSD	1.13285	0.0008	0.07%
GBPUSD	1.33155	0.0037	0.28%
AUDUSD	0.71052	0.0003	-0.05%
BTCUSD	56,569	683	-1.19%
NZDUSD	0.68142	0.0002	0.03%
USDJPY	113.09	0.2280	0.20%
USDCNY	6.37592	0.0044	0.07%
USDCHF	0.92022	0.0004	-0.04%
USDCAD	1.27952	0.0015	-0.12%
USDMXN	21.3434	0.1262	-0.59%
USDINR	74.9760	0.0283	-0.04%
USDBRL	5.6955	0.0716	1.27%
USDRUB	73.9539	0.2731	-0.37%
DXY	95.969	0.0588	-0.06%


US30	34,345	323	0.95%
US500	4,545.32	32	0.72%
USNDX	15,936	58	0.37%
JP225	27,753	182	-0.65%
GB100	7,125	44	-0.61%
DE40	15,316	156	-1.01%
FR40	6,838	44	-0.64%
IT40	26,211	161	-0.61%
ES35	8,371	82	-0.96%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,967	8	0.20%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	66.9600	1.39	2.12%
Brent	70.2300	1.36	1.97%
Erdgas	4.3240	0.07	1.55%
Benzin	1.9781	0.03	1.38%
Heizöl	2.1188	0.04	2.01%
Gold-	1,774.36	8.30	-0.47%
Silber	22.358	0.05	0.23%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,231.7500	3.50	0.28%
Weizen	793.5000	15.00	1.93%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4409	0.037	0.04%
Großbritannien	0.8170	0.004	0.00%
Japan	0.0600	0.004	0.00%
Australien	1.6820	0.054	-0.05%
Deutschland	-0.3520	0.021	-0.02%
Brasilien	11.4550	0.045	0.05%
Russland	8.4500	0.100	0.10%
Indien	6.3520	0.001	0.00%
Kanada	1.4920	0.074	-0.07%
Italien	0.9820	0.042	-0.04%
Frankreich	-0.0010	0.031	-0.03%
Südafrika	9.7300	0.035	-0.04%
China	2.8990	0.008	0.01%
Schweiz	-0.2560	0.008	-0.01%