NZDETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6976		0.0018	0.26%	4.21%	2021-07-29
EURNZD	1.6999		-0.0019	-0.11%	-4.10%	2021-07-29
GBPNZD	1.9980		0.0002	0.01%	2.02%	2021-07-29
AUDNZD	1.0587		-0.0014	-0.13%	-1.49%	2021-07-29
NZDJPY	76.5240		0.0985	0.13%	9.18%	2021-07-29
NZDCHF	0.6336		0.0011	0.18%	4.15%	2021-07-29
NZDCAD	0.8706		0.0001	0.01%	-3.09%	2021-07-29
NZDSEK	5.9728		-0.0290	-0.48%	1.75%	2021-07-28
NZDHKD	5.4091		-0.0095	-0.18%	5.06%	2021-07-28
NZDSGD	0.9428		-0.0037	-0.39%	3.17%	2021-07-28

	Aktuell	Chg	%Chg
EURUSD	1.18590	0.0015	0.12%
GBPUSD	1.39388	0.0034	0.25%
AUDUSD	0.73847	0.0008	0.11%
BTCUSD	40,107.84	72	0.18%
NZDUSD	0.69752	0.0017	0.25%
USDJPY	109.70	0.1920	-0.17%
USDCNY	6.47402	0.0146	-0.22%
USDCHF	0.90863	0.0012	-0.13%
USDCAD	1.24842	0.0038	-0.30%
USDMXN	19.8960	0.0336	-0.17%
USDINR	74.2370	0.2530	-0.34%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.3010	0.0740	-0.10%
DXY	92.117	0.2046	-0.22%
[+]

	Aktuell	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,760	178	0.65%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,411	50	1.48%
SENSEX	52,713	269	0.51%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Aktuell	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.83	10.95	0.61%
Silver	25.322	0.39	1.58%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Aktuell	Chg	%Chg
US	1.2376	0.000	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1570	0.008	-0.01%
Germany	-0.4470	0.000	0.00%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	0.00%
France	-0.0920	0.008	-0.01%
South Africa	8.9050	0.020	-0.02%
Belgium	-0.1010	0.003	0.06%
Spain	0.2920	0.076	0.08%
[+]