Preis Tag %Tag %Jahr Datum
NZDUSD 0.60757 -0.00070 -0.12% -2.73% 2024-03-19
USDSEK 10.43200 0.00740 0.07% 0.63% 2024-03-19
EURNZD 1.78934 0.00300 0.17% 4.29% 2024-03-19
GBPNZD 2.09414 0.00250 0.12% 6.55% 2024-03-19
AUDNZD 1.07900 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.7410 0.0191 0.02% 10.64% 2024-03-19
NZDCHF 0.53976 -0.00020 -0.04% -6.97% 2024-03-19
NZDCAD 0.82260 -0.00050 -0.06% -3.61% 2024-03-19
EURSEK 11.3431 0.0003 0% 2.02% 2024-03-19
GBPSEK 13.2797 0.0123 0.09% 4.35% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18