NZDSEK NZDSEK | Aktienkurs

Name: NZDSEK NZDSEK | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NZDSEK,NZDSEK,Aktienkurs,8/11/2020.

Grafik
Quotes

Wechselkurs

5.7650

Täglich Wechseln:

-0.0054 -0.09%

Jährlich:

-6.45%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURNZD	1.7853	0.0041	0.23%	2.60%	2020-08-11
EURSEK	10.2981	0.0180	0.17%	-3.94%	2020-08-11
USDSEK	8.7469	-0.0069	-0.08%	-8.50%	2020-08-11
AUDNZD	1.0862	0.0011	0.10%	3.65%	2020-08-11
GBPNZD	1.9853	0.0020	0.10%	5.95%	2020-08-11
NZDCAD	0.8774	-0.0020	-0.23%	2.82%	2020-08-11
NZDCHF	0.6030	0.0002	0.03%	-3.47%	2020-08-11
NZDJPY	70.1520	0.2752	0.39%	3.36%	2020-08-11
AUDSEK	6.2653	0.0035	0.06%	-2.94%	2020-08-11
GBPSEK	11.4394	-0.0055	-0.05%	-0.89%	2020-08-11
NZDHKD	5.1097	0.0009	0.02%	1.02%	2020-08-11
NZDSEK	5.7650	-0.0054	-0.09%	-6.45%	2020-08-11
NZDSGD	0.9044	-0.0012	-0.13%	1.18%	2020-08-11
SEKCAD	0.1522	-0.0003	-0.19%	9.94%	2020-08-11
SEKCHF	0.1046	-0.00001	-0.01%	3.13%	2020-08-11
SEKJPY	12.1756	0.0661	0.55%	10.55%	2020-08-11
SEKHKD	0.8860	0.0006	0.07%	7.95%	2020-08-11
SEKJOD	0.0812	0.0003	0.37%	9.62%	2020-08-11
NZDUSD	0.6594	0.0002	0.03%	2.30%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17732	0.0031	0.26%
GBPUSD	1.30918	0.0018	0.14%
AUDUSD	0.71622	0.0009	0.13%
NZDUSD	0.65940	0.0002	0.03%
USDJPY	106.41	0.4080	0.38%
USDCNY	6.94280	0.0186	-0.27%
USDCHF	0.91496	0.0004	-0.05%
USDCAD	1.33112	0.0041	-0.31%
USDMXN	22.3903	0.0881	-0.39%
USDINR	74.6340	0.2360	-0.32%
USDBRL	5.4286	0.0526	-0.96%
USDRUB	73.0832	0.3497	-0.48%
DXY	93.455	0.1271	-0.14%
BTCUSD	11,590.00	305	-2.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,105	314	1.13%
S&P 500	3,374	14	0.40%
NASDAQ 100	11,008	76	-0.69%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,128	77	1.28%
DAX	12,907	219	1.73%
CAC 40	5,015	106	2.15%
FTSE MIB	20,166	514	2.62%
IBEX 35	7,236	186	2.64%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.35	4.50	-1.00%
Tesla	1,403.16	14.63	-1.03%
Microsoft	205.33	2.92	-1.40%
Amazon	3,117.98	28.59	-0.91%
Alphabet	1,488.50	26.17	-1.73%
Facebook	262.38	0.55	-0.21%
Alibaba	251.01	3.98	1.61%
Visa	199.68	2.89	1.47%
JPMorgan Chase	105.57	4.94	4.91%
Intel	49.17	0.05	-0.10%
Johnson & Johnson	147.71	0.32	-0.22%
Procter & Gamble	133.92	0.18	-0.13%
Exxon Mobil	45.81	1.31	2.94%
3M	165.40	4.00	2.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4500	0.51	1.22%
Brent	45.3100	0.32	0.71%
Natural gas	2.1720	0.02	0.79%
Gasoline	1.2289	0.01	-0.44%
Heating oil	1.2566	0.02	1.39%
Gold	1,950.20	79.10	-3.90%
Silver	27.160	1.97	-6.78%
Copper	2.8520	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	2.25	0.26%
Wheat	495.5000	4.50	0.92%
Live Cattle	104.0250	0.45	0.43%
Lumber	674.40	11.90	1.80%
Orange Juice	112.45	0.05	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]