AUDSEK AUDSEK | Aktienkurs

Name: AUDSEK AUDSEK | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AUDSEK,AUDSEK,Aktienkurs,8/4/2020.

Grafik
Quotes

Wechselkurs

6.2226

Täglich Wechseln:

-0.0034 -0.05%

Jährlich:

-4.08%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURAUD	1.6528	0.0002	0.01%	-0.53%	2020-08-04
AUDCAD	0.9531	-0.0001	-0.01%	6.67%	2020-08-04
AUDCHF	0.6535	0.0005	0.07%	-0.50%	2020-08-04
AUDJPY	75.5320	0.0800	0.11%	5.78%	2020-08-04
AUDNZD	1.0773	0.0012	0.11%	4.53%	2020-08-04
GBPAUD	1.8348	-0.0029	-0.16%	2.09%	2020-08-04
AUDSEK	6.2226	-0.0034	-0.05%	-4.08%	2020-08-04
SEKJPY	12.1444	0.0257	0.21%	10.07%	2020-08-04
AUDBRL	3.7840	-0.0021	-0.06%	40.80%	2020-08-04
AUDCNY	4.9708	0.0024	0.05%	3.06%	2020-08-04
AUDINR	53.4850	-0.0055	-0.01%	11.81%	2020-08-04
SEKAED	0.4197	-0.0001	-0.02%	9.71%	2020-08-04
SEKAFN	8.7637	-0.0015	-0.02%	7.95%	2020-08-04
SEKALL	11.9607	0.0060	0.05%	7.02%	2020-08-04
SEKAMD	55.3931	-0.0094	-0.02%	12.21%	2020-08-04
SEKAOA	66.0136	-0.0112	-0.02%	81.05%	2020-08-04
SEKBGN	0.1901	0.0001	0.06%	4.57%	2020-08-04
AUDUSD	0.7118	0.0003	0.04%	5.36%	2020-08-04

	Aktuell	Chg	%Chg
EURUSD	1.17646	0.0006	0.05%
GBPUSD	1.30611	0.0015	-0.12%
AUDUSD	0.71182	0.0003	0.04%
NZDUSD	0.66074	0.0004	-0.06%
USDJPY	106.12	0.0770	0.07%
USDCNY	6.98324	0.0004	0.01%
USDCHF	0.91806	0.0004	0.04%
USDCAD	1.33909	0.0006	-0.05%
USDMXN	22.6666	0.0240	0.11%
USDINR	75.1300	0.0500	-0.07%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0238	0.0759	-0.10%
DXY	93.544	0.0017	0.00%
BTCUSD	11,282.64	46	0.41%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,649	15	-0.06%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,084	29	0.26%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,054	128	2.15%
SHANGHAI	3,365	3	-0.10%
SENSEX	37,435	495	1.34%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.7100	0.30	-0.73%
Brent	43.8000	0.35	-0.79%
Natural gas	2.1130	0.03	-1.45%
Gasoline	1.2025	0.00	-0.12%
Heating oil	1.2343	0.00	0.09%
Gold	1,974.65	0.90	0.05%
Silver	24.340	0.12	0.50%
Copper	2.8975	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	3.50	-0.39%
Wheat	515.0000	5.25	-1.01%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Aktuell	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]