Preis Tag %Tag %Jahr Datum
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
EURAUD 1.65803 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.94043 0.00020 0.01% 6.20% 2024-03-19
AUDNZD 1.07883 0.00110 0.10% 0.34% 2024-03-19
AUDJPY 97.8580 -0.1120 -0.11% 10.94% 2024-03-19
AUDCNY 4.72565 0.00440 0.09% 2.34% 2024-03-19
AUDCHF 0.58252 0.00020 0.04% -6.66% 2024-03-19
AUDCAD 0.88779 -0.00060 -0.07% -3.29% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
SEKAED 0.35181 -0.00289 -0.81% 0.64% 2024-03-18
SEKAFN 6.8171 -0.0695 -1.01% -18.03% 2024-03-18
SEKALL 9.0588 -0.0843 -0.92% -11.81% 2024-03-18
SEKAMD 38.2239 -0.3190 -0.83% 3.59% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% 68.73% 2024-03-18
SEKBGN 0.17231 -0.00117 -0.68% -1.77% 2024-03-18