NZDSGD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7077		0.0006	0.09%	4.69%	2021-09-17
EURNZD	1.6632		-0.0004	-0.03%	-5.04%	2021-09-17
GBPNZD	1.9492		-0.0020	-0.10%	2.03%	2021-09-17
AUDNZD	1.0319		0.0007	0.07%	-4.31%	2021-09-17
NZDJPY	77.7420		0.1990	0.26%	9.98%	2021-09-17
NZDCHF	0.6560		0.0007	0.11%	6.48%	2021-09-17
NZDCAD	0.8960		-0.0008	-0.09%	0.38%	2021-09-17
NZDSEK	6.0903		-0.0257	-0.42%	3.75%	2021-09-16
NZDHKD	5.5003		-0.0459	-0.83%	7.04%	2021-09-16
NZDSGD	0.9507		-0.0048	-0.50%	4.97%	2021-09-16
SGDJPY	81.6140		0.0814	0.10%	6.13%	2021-09-17
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17718	0.0007	0.06%
GBPUSD	1.37954	0.0002	-0.02%
AUDUSD	0.73030	0.0012	0.17%
BTCUSD	47,842.58	82	0.17%
NZDUSD	0.70773	0.0006	0.09%
USDJPY	109.86	0.1570	0.14%
USDCNY	6.44631	0.0075	-0.12%
USDCHF	0.92716	0.0003	-0.03%
USDCAD	1.26648	0.0018	-0.14%
USDMXN	19.9289	0.0106	-0.05%
USDINR	73.4780	0.0920	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5280	0.3371	0.47%
DXY	92.846	0.0857	-0.09%
[+]

	Aktuell	Chg	%Chg
US30	34,685	67	-0.19%
US500	4,470.77	3	-0.06%
USNDX	15,525	10	0.06%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,596	11	-0.30%
SENSEX	59,340	199	0.34%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3200	0.28	-0.39%
Brent	75.4200	0.24	-0.32%
Natural gas	5.2500	0.09	-1.59%
Gasoline	2.1737	0.01	-0.34%
Heating oil	2.2046	0.01	-0.29%
Gold	1,763.12	9.73	0.55%
Silver	22.945	0.02	0.07%
Copper	4.2955	0.02	0.40%
Soybeans	1,288.0000	8.00	-0.62%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0470	0.006	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2960	0.009	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1800	0.011	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6986	0.003	0.00%
France	0.0340	0.008	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2480	0.028	-0.03%
Norway	1.4090	0.031	0.03%
[+]