NZDSGD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.9104

Täglich Wechseln:

0.0026 0.29%

Jährlich:

5.33%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7668		-0.0053	-0.30%	1.12%	2020-10-26
AUDNZD	1.0651		-0.0017	-0.16%	-1.08%	2020-10-26
GBPNZD	1.9487		-0.0003	-0.02%	-3.72%	2020-10-26
NZDCAD	0.8813		0.0043	0.49%	6.40%	2020-10-26
NZDCHF	0.6062		0.0015	0.25%	-3.95%	2020-10-26
NZDJPY	70.1670		0.1789	0.26%	1.48%	2020-10-26
NZDHKD	5.1843		0.0010	0.02%	4.19%	2020-10-26
NZDSEK	5.8519		0.0053	0.09%	-4.97%	2020-10-26
NZDSGD	0.9104		0.0026	0.29%	5.33%	2020-10-26
SGDAOA	477.3424		-2.9974	-0.62%	33.88%	2020-10-26
SGDBDT	62.2064		-0.1402	-0.22%	0.26%	2020-10-26
SGDBGN	1.2160		0.0014	0.12%	-6.00%	2020-10-26
SGDBHD	0.2770		-0.0008	-0.27%	0.11%	2020-10-26
SGDBIF	1,410.7992		-3.1804	-0.22%	3.65%	2020-10-26
SGDJPY	77.0870		-0.0437	-0.06%	-3.63%	2020-10-26
NZDUSD	0.6686		-0.0002	-0.03%	5.34%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18122	0.0047	-0.40%
GBPUSD	1.30242	0.0016	-0.12%
AUDUSD	0.71234	0.0012	-0.16%
NZDUSD	0.66884	0.0000	0.00%
USDJPY	104.98	0.2840	0.27%
USDCNY	6.71198	0.0460	0.69%
USDCHF	0.90699	0.0029	0.32%
USDCAD	1.31857	0.0062	0.47%
USDMXN	21.0692	0.2033	0.97%
USDINR	74.0515	0.2225	0.30%
USDBRL	5.6506	0.0331	0.59%
USDRUB	76.4186	0.3040	0.40%
DXY	93.045	0.2771	0.30%
BTCUSD	13,131.86	9	0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,988	348	-1.23%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,833	28	-0.47%
DAX	12,285	361	-2.85%
CAC 40	4,850	60	-1.21%
FTSE MIB	19,021	264	-1.37%
IBEX 35	6,844	50	-0.72%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	15	-0.54%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.8100	1.03	-2.58%
Brent	40.7500	1.02	-2.44%
Natural gas	3.0190	0.05	1.62%
Gasoline	1.1226	0.02	-1.43%
Heating oil	1.1209	0.03	-2.64%
Gold	1,903.43	2.64	0.14%
Silver	24.260	0.32	-1.30%
Copper	3.0860	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	7.00	-0.64%
Wheat	622.5000	10.25	-1.62%
Coffee	106.15	0.55	0.52%
Cotton	71.63	0.34	0.48%
Orange Juice	114.55	0.45	-0.39%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]