Preis Tag %Tag %Jahr Datum
NZDUSD 0.60776 -0.00050 -0.09% -2.70% 2024-03-19
USDHKD 7.82095 0.00180 0.02% -0.26% 2024-03-19
EURNZD 1.78887 0.00260 0.14% 4.26% 2024-03-19
GBPNZD 2.09349 0.00190 0.09% 6.52% 2024-03-19
AUDNZD 1.07884 0.00110 0.11% 0.34% 2024-03-19
NZDJPY 90.7190 -0.0029 0% 10.61% 2024-03-19
NZDCHF 0.53986 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82291 -0.00020 -0.02% -3.58% 2024-03-19
EURHKD 8.50358 0.00330 0.04% 1.15% 2024-03-19
GBPHKD 9.9514 -0.0001 0% 3.40% 2024-03-19
HKDJPY 19.0870 0.0129 0.07% 13.98% 2024-03-19
NZDSEK 6.34088 0.04680 0.74% -2.07% 2024-03-18
AUDHKD 5.12775 -0.00315 -0.06% -1.83% 2024-03-18
NZDHKD 4.75689 0.00142 0.03% -2.88% 2024-03-18
NZDSGD 0.81447 0.00127 0.16% -2.47% 2024-03-18
HKDCHF 0.11344 0.00049 0.43% -4.24% 2024-03-18
HKDCAD 0.17307 -0.00005 -0.03% -0.68% 2024-03-18
HKDNAD 2.42442 0.02897 1.21% 2.69% 2024-03-18