Preis Tag %Tag %Jahr Datum
GBPUSD 1.37367 -0.00100 -0.07% 7.76% 2025-07-02
USDZAR 17.6375 0.0406 0.23% -4.28% 2025-07-02
EURGBP 0.85851 -0.00030 -0.04% 1.43% 2025-07-02
GBPAUD 2.09172 0.00280 0.14% 10.10% 2025-07-02
GBPNZD 2.25438 0.00080 0.03% 7.98% 2025-07-02
GBPJPY 197.313 0.232 0.12% -4.21% 2025-07-02
GBPCNY 9.84280 0 0% 5.76% 2025-07-02
GBPCHF 1.08707 0.00020 0.02% -5.33% 2025-07-02
GBPCAD 1.87464 -0.00060 -0.03% 7.87% 2025-07-02
EURZAR 20.7926 0.0214 0.10% 4.65% 2025-07-02
AUDZAR 11.5766 -0.0011 -0.01% -6.39% 2025-07-02
NZDZAR 10.7380 0.0015 0.01% -5.09% 2025-07-02
ZARJPY 8.15553 0.01094 0.13% -6.04% 2025-07-02
ZARCNY 0.40691 0.00013 0.03% 3.60% 2025-07-02
ZARCHF 0.0449330 0.0000173 0.04% -7.50% 2025-07-02
ZARCAD 0.0775241 0.0000133 0.02% 5.45% 2025-07-02
GBPINR 117.583 -0.087 -0.07% 11.02% 2025-07-01
GBPBRL 7.50273 0.04284 0.57% 4.89% 2025-07-01
GBPZAR 24.1786 -0.1865 -0.77% 4.08% 2025-07-01
ZARBRL 0.30995 0.00378 1.23% 0.66% 2025-07-01