BIFZAR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BIFJPY	0.0570		0.0002	0.28%	5.49%	2021-12-02
ZARJPY	7.1270		0.0859	1.22%	5.78%	2021-12-02
BIFCNY	0.0032		0.000001	0.05%	-5.93%	2021-12-02
ZARCNY	0.4014		0.0039	0.99%	-6.83%	2021-12-02
BIFCHF	0.0005		0.0000001	0.03%	-1.23%	2021-12-02
ZARCHF	0.0580		0.0005	0.84%	-2.26%	2021-12-02
BIFCAD	0.0006		-0.000001	-0.16%	-5.13%	2021-12-02
ZARCAD	0.0805		0.0006	0.78%	-4.87%	2021-12-02
BIFBRL	0.0028		-0.00002	-0.65%	1.70%	2021-12-01
ZARBRL	0.3569		0.0026	0.74%	3.53%	2021-12-01
BIFAUD	0.0007		0.0000001	0.01%	0.81%	2021-12-02
BIFEUR	0.0004		-0.0000002	-0.04%	2.48%	2021-12-02
BIFGBP	0.0004		-0.000001	-0.24%	-4.82%	2021-12-02
BIFNZD	0.0007		-0.0000005	-0.07%	-0.06%	2021-12-02
BIFUSD	0.0005		-0.0000001	-0.01%	-3.00%	2021-12-02
BIFZAR	0.0080		-0.00005	-0.57%	-0.97%	2021-12-01
ZARAUD	0.0886		0.0007	0.81%	-0.83%	2021-12-02
ZAREUR	0.0556		0.0004	0.80%	1.14%	2021-12-02
ZARGBP	0.0473		0.0003	0.69%	8.86%	2021-12-02
ZARNZD	0.0924		0.0008	0.88%	4.18%	2021-12-02
ZARUSD	0.0630		0.0006	0.93%	7.10%	2021-12-02


EURUSD	1.12995	0.0021	-0.18%
GBPUSD	1.32991	0.0021	0.16%
AUDUSD	0.70902	0.0018	-0.26%
BTCUSD	56,981	271	-0.47%
NZDUSD	0.68065	0.0006	-0.08%
USDJPY	113.17	0.2990	0.26%
USDCNY	6.37217	0.0007	0.01%
USDCHF	0.92088	0.0003	0.03%
USDCAD	1.28163	0.0006	0.05%
USDMXN	21.3422	0.1274	-0.59%
USDINR	74.9480	0.0563	-0.08%
USDBRL	5.6420	0.0535	-0.94%
USDRUB	73.6217	0.6053	-0.82%
DXY	96.140	0.1115	0.12%


US30	34,665	642	1.89%
US500	4,579.70	67	1.48%
USNDX	15,999	121	0.76%
JP225	27,753	182	-0.65%
GB100	7,153	15	-0.21%
DE40	15,305	168	-1.08%
FR40	6,815	67	-0.98%
IT40	26,134	238	-0.90%
ES35	8,340	112	-1.33%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,796	331	1.62%


Apple	163.61	1.16	-0.71%
Tesla	1,083.69	11.31	-1.03%
Microsoft	330.50	0.42	0.13%
Amazon	3,448.52	4.80	0.14%
Facebook	310.51	0.09	-0.03%
Alibaba	122.08	0.42	-0.34%
Visa	198.50	8.34	4.39%
JPMorgan	161.53	3.64	2.31%
Intel	49.66	1.06	2.18%
J&J	157.25	0.83	-0.53%
P&G	147.73	1.33	0.91%
Exxon Mobil	61.12	1.33	2.22%
3M	170.90	0.17	0.10%
GS	387.79	11.31	3.00%


Erdöl	66.8900	1.32	2.01%
Brent	70.0400	1.17	1.70%
Erdgas	4.1050	0.15	-3.59%
Benzin	1.9745	0.02	1.20%
Heizöl	2.1034	0.03	1.27%
Gold-	1,768.38	14.28	-0.80%
Silber	22.391	0.09	0.38%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,244.2500	16.00	1.30%
Weizen	806.5000	28.00	3.60%
Kohle	155.00	2.00	-1.27%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	914.50	45.00	5.18%


Vereinigte Staaten Von Amerika	1.4562	0.053	0.05%
Großbritannien	0.8140	0.007	-0.01%
Japan	0.0610	0.003	0.00%
Australien	1.6830	0.053	-0.05%
Deutschland	-0.3670	0.036	-0.04%
Brasilien	11.4550	0.000	0.05%
Russland	8.3600	0.010	0.01%
Indien	6.3520	0.001	0.00%
Kanada	1.4970	0.005	0.01%
Italien	0.9680	0.056	-0.06%
Frankreich	-0.0080	0.038	-0.04%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2800	0.032	-0.03%