BIFCNY - Aktienkurs

Wechselkurs

0.00321

Täglich Wechseln

0.000001 0.05%

Jährlich

-5.93%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	17.6811		-0.1430	-0.80%	11.04%	2021-12-02
BIFJPY	0.0570		0.0002	0.28%	5.49%	2021-12-02
BIFCNY	0.0032		0.000001	0.05%	-5.93%	2021-12-02
BIFCHF	0.0005		0.0000001	0.03%	-1.23%	2021-12-02
BIFCAD	0.0006		-0.000001	-0.16%	-5.13%	2021-12-02
BIFBRL	0.0028		-0.00002	-0.65%	1.70%	2021-12-01
BIFAUD	0.0007		0.0000001	0.01%	0.81%	2021-12-02
BIFEUR	0.0004		-0.0000002	-0.04%	2.48%	2021-12-02
BIFGBP	0.0004		-0.000001	-0.24%	-4.82%	2021-12-02
BIFNZD	0.0007		-0.0000005	-0.07%	-0.06%	2021-12-02
BIFUSD	0.0005		-0.0000001	-0.01%	-3.00%	2021-12-02
CNYAUD	0.2207		-0.0001	-0.05%	6.28%	2021-12-02
CNYCAD	0.2006		-0.0004	-0.22%	2.09%	2021-12-02
CNYCHF	0.1445		-0.00004	-0.03%	4.73%	2021-12-02
CNYEUR	0.1385		-0.0001	-0.08%	8.39%	2021-12-02
CNYGBP	0.1179		-0.0003	-0.29%	2.69%	2021-12-02
CNYNZD	0.2301		-0.0003	-0.11%	5.66%	2021-12-02
CNYSGD	0.2144		0.0002	0.09%	8.68%	2021-12-02
CNYUSD	0.1568		-0.0001	-0.08%	9.58%	2021-12-02


EURUSD	1.13445	0.0024	0.21%
GBPUSD	1.33268	0.0048	0.36%
AUDUSD	0.70949	0.0014	-0.19%
BTCUSD	56,457	795	-1.39%
NZDUSD	0.68031	0.0009	-0.13%
USDJPY	112.76	0.1080	-0.10%
USDCNY	6.37667	0.0052	0.08%
USDCHF	0.91836	0.0023	-0.25%
USDCAD	1.28215	0.0011	0.09%
USDMXN	21.3917	0.0779	-0.36%
USDINR	75.0360	0.0317	0.04%
USDBRL	5.6619	0.0336	-0.59%
USDRUB	73.7861	0.4409	-0.59%
DXY	95.845	0.1831	-0.19%


US30	34,182	160	0.47%
US500	4,519.30	6	0.14%
USNDX	15,841	36	-0.23%
JP225	27,753	182	-0.65%
GB100	7,094	75	-1.04%
DE40	15,206	266	-1.72%
FR40	6,781	101	-1.47%
IT40	26,010	362	-1.37%
ES35	8,285	167	-1.98%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,936	23	-0.58%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Erdöl	65.2400	0.33	-0.50%
Brent	68.5600	0.31	-0.45%
Erdgas	4.2390	0.02	-0.45%
Benzin	1.9781	0.03	1.38%
Heizöl	2.0802	0.00	0.15%
Gold-	1,780.43	2.23	-0.13%
Silber	22.443	0.14	0.61%
Kupfer	4.2685	0.02	0.49%
Sojabohnen	1,233.2500	5.00	0.41%
Weizen	793.0000	14.50	1.86%
Kohle	156.00	1.00	-0.64%
Stahl	4,215.00	68.00	-1.59%
Eisenerz	100.00	0.00	0.00%
Holzpreis	869.50	45.00	5.46%


Vereinigte Staaten Von Amerika	1.4223	0.019	0.02%
Großbritannien	0.7890	0.032	-0.03%
Japan	0.0580	0.006	-0.01%
Australien	1.6680	0.068	-0.07%
Deutschland	-0.3710	0.040	-0.04%
Brasilien	11.4550	0.045	0.05%
Russland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.5110	0.019	0.02%
Italien	0.9730	0.051	-0.05%
Frankreich	-0.0130	0.043	-0.04%
Südafrika	9.7250	0.040	-0.04%
China	2.8990	0.008	0.01%
Schweiz	-0.2570	0.009	-0.01%