COPJOD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000197

Täglich Wechseln:

0 0%

Jährlich:

5.62%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
COPJPY	0.0303		0.0001	0.17%	11.94%	2021-03-09
JODJPY	154.1384		0.2712	0.18%	5.99%	2021-03-09
COPCNY	0.0018		-0.000001	-0.07%	-1.73%	2021-03-09
COPCHF	0.0003		0.0000002	0.07%	4.42%	2021-03-09
JODCHF	1.3234		0.0010	0.07%	-0.02%	2021-03-09
COPCAD	0.0004		0.0000004	0.13%	-3.63%	2021-03-09
JODCAD	1.7896		0.0021	0.12%	-7.73%	2021-03-09
JODMXN	30.4239		0.0692	0.23%	3.67%	2021-03-09
JODINR	103.5466		-0.0551	-0.05%	-1.13%	2021-03-09
COPBRL	0.0016		0.0001	4.08%	31.35%	2021-03-08
COPAUD	0.0004		0.000001	0.22%	-11.25%	2021-03-09
COPEUR	0.0002		0.0000001	0.06%	-0.27%	2021-03-09
COPGBP	0.0002		0.0000001	0.07%	-2.44%	2021-03-09
COPJOD	0.0002		0	0%	5.62%	2021-03-09
COPNZD	0.0004		0.000001	0.24%	-8.08%	2021-03-09
COPUSD	0.0003		0	0%	4.44%	2021-03-09
JODAUD	1.8468		0.0021	0.11%	-15.12%	2021-03-09
JODEUR	1.1921		0.0003	0.02%	-4.55%	2021-03-09
JODGBP	1.0220		0.0003	0.03%	-6.62%	2021-03-09
JODNZD	1.9834		0.0030	0.15%	-12.07%	2021-03-09
JODUSD	1.4124		0	0%	0%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18468	0.0004	-0.04%
GBPUSD	1.38223	0.0002	-0.02%
AUDUSD	0.76460	0.0011	-0.14%
NZDUSD	0.71195	0.0013	-0.18%
USDJPY	109.10	0.1630	0.15%
USDCNY	6.54418	0.0072	-0.11%
USDCHF	0.93694	0.0006	0.07%
USDCAD	1.26622	0.0007	0.06%
USDMXN	21.5145	0.0234	0.11%
USDINR	73.3570	0.0070	0.01%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.421	0.1083	0.12%
BTCUSD	52,472.51	45	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,985	183	0.57%
S&P 500	3,845.19	24	0.62%
NASDAQ 100	12,396	97	0.79%
NIKKEI 225	28,814	71	0.25%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,801	62	0.92%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1200	0.08	0.12%
Brent	68.4300	0.19	0.28%
Natural gas	2.6580	0.01	-0.23%
Gasoline	2.0526	0.00	0.19%
Heating oil	1.9135	0.01	0.26%
Gold	1,684.71	3.47	0.21%
Silver	25.191	0.10	0.40%
Copper	4.0785	0.01	-0.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.0000	0.50	0.03%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.014	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.023	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]