YERJOD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	154.1525		-0.2218	-0.14%	3.12%	2021-08-03
YERJPY	0.4437		-0.0017	-0.37%	4.08%	2021-08-02
YERCNY	0.0262		-0.00002	-0.06%	-6.78%	2021-08-02
JODCHF	1.2773		-0.0014	-0.11%	-0.80%	2021-08-03
YERCHF	0.0037		-0.00001	-0.17%	-0.001%	2021-08-02
JODCAD	1.7682		0.0025	0.14%	-6.65%	2021-08-03
YERCAD	0.0051		0.0000002	0.003%	-6.32%	2021-08-02
JODMXN	28.0079		-0.1069	-0.38%	-10.98%	2021-08-03
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
YERBRL	0.0208		-0.0003	-1.50%	-0.93%	2021-08-02
JODAUD	1.9122		-0.0060	-0.31%	-3.79%	2021-08-03
JODEUR	1.1887		-0.0009	-0.08%	-0.88%	2021-08-03
JODGBP	1.0153		-0.0017	-0.17%	-5.94%	2021-08-03
JODNZD	2.0172		-0.0054	-0.27%	-5.13%	2021-08-03
JODUSD	1.4124		0	0%	0%	2021-08-03
YERAUD	0.0055		0.00004	0.79%	-2.42%	2021-07-30
YEREUR	0.0034		-0.000003	-0.09%	-0.05%	2021-08-02
YERGBP	0.0029		0.000002	0.05%	-5.09%	2021-08-02
YERJOD	0.0029		-0.000002	-0.07%	1.17%	2021-07-30
YERUSD	0.0041		0.0000005	0.01%	0.82%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18922	0.0019	0.16%
GBPUSD	1.39341	0.0046	0.33%
AUDUSD	0.73970	0.0034	0.46%
BTCUSD	38,537.90	628	-1.60%
NZDUSD	0.70173	0.0034	0.49%
USDJPY	109.18	0.1220	-0.11%
USDCNY	6.46083	0.0033	-0.05%
USDCHF	0.90235	0.0030	-0.33%
USDCAD	1.24998	0.0001	-0.01%
USDMXN	19.8420	0.0633	-0.32%
USDINR	74.2320	0.1220	-0.16%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8976	0.0726	0.10%
DXY	91.896	0.1516	-0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,996	157	0.45%
US500	4,402.41	16	0.35%
USNDX	14,982	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,103	21	0.30%
DE30	15,594	25	0.16%
FR40	6,746	70	1.04%
IT40	25,458	106	0.42%
ES35	8,812	53	0.61%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,796	8	0.22%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.2500	0.36	0.49%
Natural gas	3.9510	0.02	0.41%
Gasoline	2.2964	0.02	0.96%
Heating oil	2.1521	0.02	0.76%
Gold	1,810.46	2.93	-0.16%
Silver	25.458	0.03	0.11%
Copper	4.4090	0.02	-0.52%
Soybeans	1,408.2500	10.50	-0.74%
Wheat	725.0000	4.25	-0.58%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5370	0.015	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4730	0.008	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1620	0.041	-0.04%
Italy	0.5780	0.001	0.00%
France	-0.1250	0.007	0.01%
South Africa	8.7800	0.010	0.01%
Sweden	0.0800	0.005	-0.01%
Switzerland	-0.4000	0.009	-0.01%
[+]