Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDYER 250.325 0.000 0.00% -0.02% 0.24% 0.15% 2024-04-16
EURYER 266.218 0.178 0.07% -1.87% -1.93% -2.52% 2024-04-16
GBPYER 311.717 0.088 0.03% -1.39% -1.92% 0.79% 2024-04-16
AUDYER 160.646 0.648 -0.40% -2.62% -1.92% -4.07% 2024-04-16
NZDYER 147.782 0.472 -0.32% -1.89% -2.71% -4.33% 2024-04-15
OMRYER 650.279 1.090 -0.17% 0.13% 0.16% 0.13% 2024-04-15
PABYER 250.443 5.500 -2.15% 0.19% 0.19% 0.19% 2024-04-15
PENYER 67.5504 0.0734 0.11% -1.01% -1.13% 1.62% 2024-04-15
PGKYER 65.2738 0.8109 -1.23% -1.27% -1.57% -7.89% 2024-04-15
PHPYER 4.39915 0.01443 -0.33% -0.57% -2.56% -2.65% 2024-04-15
PKRYER 0.90061 0.00076 0.08% 0.05% 0.45% 2.50% 2024-04-15
PLNYER 61.8140 0.2452 -0.40% -2.43% -3.30% 3.69% 2024-04-15
PYGYER 0.0338089 0.0005475 -1.59% -0.44% -1.34% -3.48% 2024-04-15
QARYER 68.7564 0.1112 0.16% 0.11% 0.27% 0.12% 2024-04-15
RONYER 53.4585 0.0513 -0.10% -2.08% -2.94% -4.47% 2024-04-15
RSDYER 2.27172 0.00056 -0.02% -1.89% -2.80% -3.58% 2024-04-15
RUBYER 2.67013 0.00353 -0.13% -1.18% -2.43% -12.74% 2024-04-15
RWFYER 0.19338 0.00193 -0.99% -1.10% -1.49% -15.05% 2024-04-15
SARYER 66.7313 0.0575 0.09% 0.01% 0.12% 0.13% 2024-04-15
SCRYER 18.2250 1.8071 -9.02% -1.39% 3.22% -1.90% 2024-04-15
SDGYER 0.42718 0.00090 0.21% 2.31% 2.32% -3.42% 2024-04-15
SEKYER 22.9975 0.0389 0.17% -2.15% -5.92% -5.58% 2024-04-15
SGDYER 183.831 0.297 0.16% -0.87% -1.44% -1.89% 2024-04-15
SLLYER 0.0110999 0.0000405 0.37% 0.42% 0.72% -3.42% 2024-04-15
SOLYER 34186.0041 4,401.7410 -11.41% -24.29% -30.29% 456.12% 2024-04-15
SOSYER 0.43801 0.00177 -0.40% -0.47% -0.47% -1.00% 2024-04-15
SRDYER 7.2289 0.0297 0.41% 0.69% 1.84% 6.24% 2024-04-15
SSPYER 0.16293 0.00034 0.21% 1.46% 3.93% -45.35% 2024-04-09
STDYER 10.6748 0.1860 -1.71% -3.47% -4.44% -5.29% 2024-04-15
SVCYER 28.6212 0.6977 -2.38% 0.18% 0.18% 0.18% 2024-04-15
SYPYER 0.0995418 0.0002092 -0.21% 417.66% 417.66% -0.05% 2024-04-11
SZLYER 13.2447 0.0208 0.16% -0.92% -1.59% -4.43% 2024-04-15
THBYER 6.81620 0.00521 -0.08% -0.28% -2.84% -7.40% 2024-04-15
TJSYER 22.9454 0.1474 -0.64% 0.51% 0.24% -0.87% 2024-04-15
TMTYER 71.5214 2.8238 -3.80% -0.14% -0.14% -0.15% 2024-04-15
TNDYER 80.4257 0.0007 0.00% 0.34% -0.58% -2.86% 2024-04-15
TRYYER 7.7154 0.0037 -0.05% -1.12% -1.52% -40.39% 2024-04-15
TTDYER 36.8625 0.7053 -1.88% -0.94% -0.47% -0.41% 2024-04-15
TWDYER 7.71560 0.02126 -0.27% -0.89% -2.93% -5.99% 2024-04-15
TZSYER 0.09684 0.00002 0.02% -0.25% -1.41% -9.31% 2024-04-15
UAHYER 6.32803 0.05475 -0.86% -1.71% -1.78% -6.51% 2024-04-15
UGXYER 0.0658415 0.0006502 -0.98% 1.35% 2.34% -1.49% 2024-04-15
UNIYER 1808.3478 185.7756 -9.32% -37.78% -39.16% 17.93% 2024-04-15
URYYER 6.45362 0.10380 -1.58% -1.25% 0.19% -0.24% 2024-04-15
USCYER 250.3225 0.5200 0.21% 0.19% 0.24% 0.16% 2024-04-15
FJDYER 109.915 0.201 -0.18% -1.29% -0.20% -1.77% 2024-04-16
USTYER 250.4051 0.5002 0.20% 0.21% 0.28% 0.13% 2024-04-15
UZSYER 0.0197339 0.0000025 0.01% 0.06% -1.09% -9.97% 2024-04-15
VNDYER 0.0099414 0.0000446 -0.45% -0.97% -2.03% -6.78% 2024-04-15
XAFYER 0.40692 0.00127 0.31% -1.48% -2.29% -2.88% 2024-04-15
XLMYER 26.5119 2.2750 -7.90% -20.46% -22.17% 1.83% 2024-04-15
XMRYER 30249.2730 528.2752 -1.72% -10.91% -14.21% -24.22% 2024-04-15
XOFYER 0.40803 0.00081 -0.20% -1.13% -2.64% -2.51% 2024-04-15
XPFYER 2.22610 0.00227 -0.10% -2.25% -3.03% -3.60% 2024-04-15
XRPYER 123.127 13.893 -10.14% -20.68% -18.86% -3.64% 2024-04-15
ZARYER 13.1818 0.0565 -0.43% -1.35% -1.60% -3.04% 2024-04-15
ZMWYER 9.9885 0.0356 -0.36% -1.63% -2.11% -24.88% 2024-04-15
ADAYER 116.8843 1.3768 1.19% -23.83% -29.67% 7.95% 2024-04-16
AEDYER 68.1629 0.0009 0.00% 0.18% 0.23% 0.13% 2024-04-16
AFNYER 3.50841 0.00244 0.07% -0.03% -0.28% 20.99% 2024-04-15
ALGYER 44.0722 1.9175 4.55% -28.20% -29.68% -20.63% 2024-04-16
ALLYER 2.63826 0.00880 0.33% -1.11% -0.19% 7.56% 2024-04-16
AMDYER 0.63054 0.00040 -0.06% -2.07% 0.75% -2.39% 2024-04-16
AOAYER 0.29691 0.00043 -0.14% -1.05% -1.10% -39.89% 2024-04-16
ARSYER 0.28831 0.00000 0.00% -0.30% -1.63% -75.04% 2024-04-16
ATMYER 2055.3935 14.7191 0.72% -27.22% -30.06% -33.36% 2024-04-16
AVXYER 8904.0603 90.1170 1.02% -28.55% -41.37% 73.52% 2024-04-16
AZNYER 146.941 0.029 -0.02% -0.36% -0.36% -0.37% 2024-04-12
BCHYER 122575.6164 4,261.5578 -3.36% -27.90% 21.63% 271.52% 2024-04-16
BDTYER 2.27246 0.00950 -0.42% -0.41% -0.35% -3.40% 2024-04-16
BGNYER 135.894 0.129 -0.10% -2.05% -2.13% -3.31% 2024-04-16
BHDYER 664.344 0.106 0.02% 0.24% 0.11% 0.12% 2024-04-16
BIFYER 0.08706 0.00022 -0.26% -0.75% -0.84% -28.08% 2024-04-16
BIHYER 135.854 0.162 -0.12% -2.08% -2.15% -3.86% 2024-04-16
BNBYER 136977.8400 1,476.9175 -1.07% -6.67% -1.06% 60.90% 2024-04-16
BNDYER 183.290 0.768 -0.42% -1.16% -1.73% -2.18% 2024-04-16
BOBYER 36.0900 0.1533 -0.42% 0.17% -1.00% -0.95% 2024-04-16
BRLYER 48.2591 0.5518 -1.13% -2.91% -2.88% -4.60% 2024-04-15
BSDYER 249.395 1.048 -0.42% -0.18% -0.13% -0.22% 2024-04-16
BTCYER 15860342 21,778 -0.14% -11.47% -5.72% 115.41% 2024-04-16
BWPYER 18.1172 0.0188 -0.10% -1.34% -1.29% -4.50% 2024-04-16
BYRYER 76.2078 0.3201 -0.42% -0.38% -0.33% -23.23% 2024-04-16
CADYER 181.462 0.143 -0.08% -1.44% -1.68% -2.78% 2024-04-16
CDFYER 0.09062 0.00019 0.21% 0.05% -0.31% -24.96% 2024-04-09
CHFYER 274.179 0.370 -0.13% -0.64% -2.54% -1.44% 2024-04-16
CLPYER 0.25573 0.00000 0.00% -3.00% -3.41% -18.65% 2024-04-16
CNYYER 34.4422 0.0343 -0.10% -0.18% -0.62% -5.18% 2024-04-16
COPYER 0.0644171 0.0000000 0.00% -3.00% 0.42% 14.36% 2024-04-16
CRCYER 0.49795 0.00209 -0.42% 0.00% -0.11% 6.11% 2024-04-16
CUCYER 10.4104 0.0050 -0.05% -0.05% -0.05% -0.05% 2024-04-08
CVEYER 2.40528 0.00001 0.00% -2.28% -2.33% -2.52% 2024-04-16
CZKYER 10.5380 0.0187 0.18% -1.67% -2.17% -9.82% 2024-04-16
DAIYER 250.2549 0.5682 0.23% 0.16% 0.23% 0.14% 2024-04-16
DJFYER 1.40052 0.00588 -0.42% -0.45% -0.40% -0.52% 2024-04-16
DKKYER 35.6569 0.0059 -0.02% -1.98% -2.08% -2.72% 2024-04-16
DOPYER 4.21515 0.00341 0.08% -0.50% -0.80% -8.06% 2024-04-16
DOTYER 1671.7805 9.4523 -0.56% -26.02% -32.71% -0.07% 2024-04-16
DZDYER 1.85616 0.00083 -0.04% -0.44% -0.31% 0.48% 2024-04-16
EGPYER 5.1580 0.0242 -0.47% -1.94% -2.80% -36.34% 2024-04-16
ERNYER 16.6883 0.0000 0.00% 0.19% 0.24% 0.15% 2024-04-16
ETBYER 4.40150 0.00175 -0.04% -0.11% -0.32% -4.84% 2024-04-16
ETHYER 766695 11,089 -1.43% -16.82% -12.48% 47.68% 2024-04-16
GELYER 93.7547 0.1407 -0.15% -0.49% 0.84% -6.53% 2024-04-16
GHSYER 18.6392 0.0277 0.15% -0.41% -3.86% -14.24% 2024-04-16
GMDYER 3.69075 0.00000 0.00% -0.07% 0.32% -7.27% 2024-04-16
GNFYER 0.0291388 0.0000011 0.00% -0.83% -0.75% -1.08% 2024-04-16
GTQYER 32.1992 0.0359 0.11% 0.24% 0.45% 0.35% 2024-04-16
GYDYER 1.19601 0.00000 0.00% -0.25% -0.19% 0.96% 2024-04-16
HKDYER 31.9636 0.0102 -0.03% 0.19% 0.08% 0.38% 2024-04-16
HNLYER 10.1443 0.0301 0.30% 0.02% -0.03% -0.41% 2024-04-16
HTGYER 1.88875 0.00003 0.00% -0.37% -0.32% 16.37% 2024-04-16
HUFYER 0.67552 0.00019 0.03% -2.98% -1.83% -8.07% 2024-04-16
IDRYER 0.0154341 0.0000980 -0.63% -2.15% -3.06% -8.70% 2024-04-16
ILSYER 66.5900 0.3220 -0.48% -1.68% -2.69% -2.75% 2024-04-16
INRYER 2.99423 0.00326 -0.11% -0.21% -0.60% -1.79% 2024-04-16
IQDYER 0.19118 0.00009 0.05% 0.16% 0.21% 0.11% 2024-04-16
IRRYER 0.00594949 0.00000000 0.00% 0.01% 0.06% -0.03% 2024-04-16
ISKYER 1.76559 0.00212 -0.12% -2.30% -3.29% -3.33% 2024-04-16
JMDYER 1.61219 0.00434 -0.27% -1.27% -1.05% -3.25% 2024-04-16
JODYER 353.217 0.100 0.03% 0.09% 0.14% 0.16% 2024-04-16
JPYYER 1.62153 0.00214 -0.13% -1.49% -3.16% -12.77% 2024-04-16
KESYER 1.90000 0.01088 -0.57% -1.52% 1.57% 2.35% 2024-04-16
KGSYER 2.80929 0.00633 0.23% 0.40% 0.57% -1.65% 2024-04-16
KHRYER 0.0619326 0.0000322 0.05% -0.10% 0.13% 0.43% 2024-04-16
KMFYER 0.54083 0.00000 0.00% -1.92% -2.18% -3.06% 2024-04-16
KRWYER 0.17946 0.00085 -0.47% -2.76% -3.97% -5.29% 2024-04-16
KYDYER 303.485 0.636 0.21% 0.16% 0.16% 0.16% 2024-04-09
KZTYER 0.55844 0.00068 0.12% -0.47% 0.53% 0.54% 2024-04-16
LAKYER 0.0117745 0.0000014 0.01% -0.57% -1.78% -19.12% 2024-04-16
LBPYER 0.00280 0.00000 0.10% 0.18% 0.23% -83.22% 2024-04-16
LKRYER 0.83422 0.00310 -0.37% -0.23% 1.69% 6.47% 2024-04-16
LNKYER 3310.4655 96.0622 -2.82% -26.86% -28.04% 61.88% 2024-04-16
LRDYER 1.29059 0.00271 0.21% -0.35% -0.36% -15.33% 2024-04-09
LSLYER 13.2447 0.0000 0.00% -1.45% 0.33% -2.97% 2024-04-16
LTCYER 19520.1 64.5 -0.33% -24.98% -5.96% -20.62% 2024-04-16
LUNYER 0.0250 0.0000 0.00% -28.44% -28.40% -16.54% 2024-04-16
LYDYER 51.8154 0.0117 -0.02% 0.08% -0.23% -1.57% 2024-04-16
MADYER 24.6229 0.2044 -0.82% -1.27% -0.91% 0.25% 2024-04-16
MDLYER 14.0696 0.1364 -0.96% -1.06% -1.16% 0.39% 2024-04-16
MGAYER 0.0569743 0.0003740 -0.65% -1.12% 2.24% -0.73% 2024-04-16
MKDYER 4.32416 0.00744 0.17% -1.96% -2.51% -4.05% 2024-04-16
MMKYER 0.11926 0.00000 0.00% -0.06% -0.01% -0.10% 2024-04-16
MNTYER 0.0736792 0.0001220 0.17% 0.31% -0.72% 2.73% 2024-04-15
MOPYER 31.0457 0.0122 -0.04% 0.23% 0.03% 0.42% 2024-04-16
MTCYER 170.2410 7.1343 -4.02% -28.04% -34.10% -41.11% 2024-04-16
MURYER 5.35942 0.11701 2.23% -1.33% -1.66% -3.73% 2024-04-16
MVRYER 16.2075 0.0000 0.00% 0.03% 0.08% -0.01% 2024-04-16
MWKYER 0.14448 0.00070 0.49% -0.72% -3.57% -41.63% 2024-04-16
MXNYER 14.9766 0.0355 -0.24% -2.22% 0.91% 7.93% 2024-04-15
MYRYER 52.3802 0.0162 -0.03% -0.57% -1.81% -7.85% 2024-04-15
MZNYER 3.94213 0.00827 0.21% 0.19% -0.27% -0.29% 2024-04-15
NADYER 13.2447 0.0208 0.16% -1.10% -1.56% -4.41% 2024-04-15
NGNYER 0.21673 0.00891 4.29% 7.90% 38.11% -60.12% 2024-04-15
NIOYER 6.81156 0.03227 -0.47% -0.24% -0.24% -1.50% 2024-04-15
NOKYER 22.9172 0.0164 -0.07% -2.06% -2.24% -4.01% 2024-04-15
NPRYER 1.87614 0.01974 -1.04% 0.03% -0.49% -1.71% 2024-04-15

Exchange Rates