Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% 2022-07-01
EURYER 260.840 1.005 -0.38% -0.84% -2.80% -10.80% 2022-07-01
GBPYER 300.715 3.214 -1.06% -1.91% -4.59% -11.47% 2022-07-01
AUDYER 170.151 2.272 -1.32% -1.42% -5.23% -7.71% 2022-07-01
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% 2022-07-01
OMRYER 649.467 0.247 0.04% 0.03% 0.03% 1.27% 2022-07-01
PABYER 249.950 0.030 -0.01% -0.01% 0.00% 1.28% 2022-06-30
PENYER 65.1261 0.4019 -0.61% -2.30% -3.35% 1.77% 2022-07-01
PGKYER 70.0366 0.9089 -1.28% -1.84% -1.27% -0.36% 2022-06-30
PHPYER 4.53684 0.00688 -0.15% -1.03% -4.83% -9.26% 2022-07-01
PKRYER 1.22225 0.00075 0.06% 1.90% -2.85% -21.87% 2022-06-30
PLNYER 55.6104 0.1795 -0.32% -0.50% -5.10% -14.16% 2022-07-01
PYGYER 0.0365462 0.0000074 -0.02% 0.36% 0.20% -0.09% 2022-07-01
QARYER 68.2726 0.0011 0.00% -0.58% -0.59% 2.13% 2022-07-01
RONYER 52.7262 0.3159 -0.60% -0.91% -2.92% -11.25% 2022-07-01
RSDYER 2.22185 0.01404 -0.63% -0.85% -2.80% -10.74% 2022-07-01
RUBYER 4.52043 0.24052 -5.05% -5.96% 8.95% 34.22% 2022-07-01
RWFYER 0.24645 0.00003 0.01% -0.09% -0.26% 0.03% 2022-07-01
SARYER 66.6187 0.0009 0.00% 0.00% -0.05% 1.21% 2022-07-01
SCRYER 18.3539 0.5150 -2.73% 0.59% -5.07% 11.29% 2022-07-01
SDGYER 0.44225 0.00048 0.11% -0.04% -21.25% -19.18% 2022-07-01
SEKYER 24.2741 0.1855 -0.76% -1.24% -5.23% -15.65% 2022-07-01
SGDYER 179.116 0.730 -0.41% -0.41% -1.83% -2.10% 2022-07-01
SLLYER 0.0189738 0.0000023 0.01% -0.57% -1.52% -21.79% 2022-07-01
SOLYER 8266.8386 70.9781 0.87% -13.33% -27.49% 0.27% 2022-07-01
SOSYER 0.43475 0.00005 0.01% 0.00% 0.00% 1.27% 2022-07-01
SRDYER 11.2543 0.0014 0.01% -1.42% -6.07% -4.44% 2022-07-01
SSPYER 0.50725 0.00060 -0.12% -1.29% -6.85% -63.98% 2022-07-01
STDYER 10.8687 0.1718 1.61% 1.24% -0.77% -8.97% 2022-07-01
SVCYER 28.5698 0.0024 0.01% 0.00% 0.00% 1.26% 2022-07-01
SYPYER 0.0995540 0.0000277 -0.03% -0.04% 0.00% 1.23% 2022-07-01
SZLYER 15.3188 0.0429 -0.28% -2.22% -4.21% -10.54% 2022-07-01
THBYER 7.02388 0.05685 -0.80% -0.36% -3.62% -8.78% 2022-07-01
TJSYER 25.5082 0.2599 -1.01% 7.69% 15.82% 16.87% 2022-07-01
TMTYER 71.6275 0.0086 0.01% 0.00% 0.00% 1.27% 2022-07-01
TNDYER 81.2072 0.2708 -0.33% 0.69% -1.79% -8.57% 2022-07-01
TRYYER 14.9270 0.0434 -0.29% 3.60% -1.88% -47.69% 2022-07-01
TTDYER 37.0171 0.0439 0.12% 0.21% -0.23% 1.18% 2022-07-01
TWDYER 8.38972 0.02271 -0.27% -0.24% -2.58% -5.10% 2022-07-01
TZSYER 0.10743 0.00001 0.01% 0.05% -0.17% 0.70% 2022-07-01
UAHYER 8.54632 0.00103 0.01% 1.00% 0.99% -5.31% 2022-07-01
UGXYER 0.0668217 0.0003986 0.60% 0.59% 0.91% -3.82% 2022-07-01
UNIYER 1228.4017 19.9236 -1.60% -12.90% -13.68% -72.04% 2022-07-01
URYYER 6.28881 0.04385 -0.69% 0.23% 0.33% 11.25% 2022-07-01
USCYER 249.8875 0.1225 -0.05% -0.02% -0.04% 1.23% 2022-07-01
FJDYER 112.547 0.938 -0.83% -1.48% -2.63% -5.64% 2022-06-30
USTYER 249.6675 0.0675 0.03% -0.03% -0.05% 1.12% 2022-07-01
UZSYER 0.0230500 0.0000364 0.16% -0.18% 1.70% -1.18% 2022-07-01
VNDYER 0.0107288 0.0000195 -0.18% -0.24% -0.49% 0.01% 2022-07-01
XAFYER 0.39748 0.00208 -0.52% -0.75% -2.85% -11.77% 2022-07-01
XLMYER 27.4603 0.1058 0.39% -6.82% -27.25% -58.75% 2022-07-01
XMRYER 28173.2435 678.7435 2.47% -8.14% -43.08% -44.40% 2022-07-01
XOFYER 0.40045 0.00011 -0.03% -0.56% -2.77% -10.78% 2022-07-01
XPFYER 2.19050 0.00821 -0.37% -0.88% -2.72% -10.88% 2022-07-01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% 2022-07-01
ZARYER 15.2274 0.1333 -0.87% -2.82% -4.82% -11.06% 2022-07-01
ADAYER 113.7497 1.4672 1.31% -5.28% -27.38% -65.51% 2022-07-01
AEDYER 68.0581 0.0019 0.00% -0.01% -0.01% 1.26% 2022-07-01
AFNYER 2.85233 0.00000 0.00% 1.70% 1.65% -8.72% 2022-07-01
ALGYER 75.4549 3.5168 -4.45% -10.22% -26.38% -63.38% 2022-07-01
ALLYER 2.20123 0.00544 -0.25% -0.33% -1.31% -7.98% 2022-07-01
AMDYER 0.62099 0.00567 0.92% 1.81% 11.09% 24.49% 2022-07-01
AOAYER 0.59797 0.00143 -0.24% 0.23% -1.69% 57.35% 2022-07-01
ARSYER 1.99625 0.00295 -0.15% -1.10% -4.16% -22.59% 2022-06-30
ATMYER 1897.9953 84.3806 4.65% -6.66% -26.06% -30.46% 2022-07-01
AVXYER 4099.1800 19.9960 -0.49% -10.34% -37.82% -86.71% 2022-07-01
AZNYER 147.637 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
BCHYER 25417.4155 429.9140 1.72% -12.20% -50.27% -79.30% 2022-07-01
BDTYER 2.67469 0.00175 -0.07% -0.89% -4.87% -8.55% 2022-06-30
BGNYER 133.685 0.323 -0.24% -0.62% -2.57% -10.63% 2022-07-01
BHDYER 662.997 0.176 -0.03% -0.01% -0.01% 1.26% 2022-07-01
BIFYER 0.12396 0.00000 0.00% -0.07% -0.25% -1.62% 2022-07-01
BIHYER 133.785 0.215 -0.16% -0.52% -2.51% -10.55% 2022-07-01
BNBYER 55463.9025 2,049.5875 3.84% -3.02% -30.42% -46.70% 2022-07-01
BNDYER 179.278 0.568 -0.32% -0.32% -1.80% -2.06% 2022-07-01
BOBYER 36.7574 0.0000 0.00% 0.14% 0.14% 1.85% 2022-07-01
BRLYER 47.5805 0.0272 0.06% -0.25% -9.94% -2.71% 2022-07-01
BSDYER 249.950 0.000 0.00% -0.01% -0.01% 1.26% 2022-07-01
BTCYER 4844403 161,840 3.46% -6.82% -39.03% -41.47% 2022-07-01
BWPYER 20.1709 0.0501 -0.25% -1.59% -3.25% -10.99% 2022-07-01
BYRYER 75.4202 0.0000 0.00% -0.01% 0.02% -22.42% 2022-07-01
CADYER 193.506 0.675 -0.35% 0.59% -2.18% -2.51% 2022-07-01
CDFYER 0.12528 0.00000 0.00% -0.01% -0.01% 0.64% 2022-07-01
CHFYER 260.701 1.054 -0.40% 0.24% 0.07% -2.21% 2022-07-01
CLPYER 0.27278 0.00000 0.00% -1.50% -10.15% -18.24% 2022-07-01
CNYYER 37.2681 0.0780 -0.21% -0.12% -0.46% -2.28% 2022-07-01
COPYER 0.0603457 0.0000000 0.00% -1.11% -9.22% -7.69% 2022-07-01
CRCYER 0.36512 0.00000 0.00% 0.79% -0.46% -8.50% 2022-07-01
CUCYER 10.4146 0.0013 -0.01% -0.01% 0.00% 1.28% 2022-06-30
CVEYER 2.36875 0.00811 -0.34% -0.70% -2.67% -10.71% 2022-07-01
CZKYER 10.5599 0.0429 -0.40% -0.76% -2.76% -7.84% 2022-07-01
DAIYER 249.8775 0.0275 0.01% -0.02% -0.03% 1.15% 2022-07-01
DJFYER 1.40817 0.00000 0.00% -0.01% -0.01% 1.26% 2022-07-01
DKKYER 35.1226 0.1169 -0.33% -0.69% -2.63% -10.68% 2022-07-01
DOPYER 4.57449 0.00669 0.15% -0.37% 0.72% 5.41% 2022-07-01
DOTYER 1671.1607 35.5979 -2.09% -14.19% -35.45% -55.47% 2022-07-01
DZDYER 1.71488 0.00220 -0.13% -0.13% -0.39% -6.94% 2022-07-01
EGPYER 13.3236 0.0016 -0.01% -0.01% -0.97% -15.48% 2022-06-30
ERNYER 16.6633 0.0000 0.00% -0.01% -0.01% 1.26% 2022-07-01
ETBYER 4.80678 0.00053 -0.01% -0.20% -0.84% -14.87% 2022-07-01
ETHYER 262185 9,893 3.92% -7.54% -46.25% -49.64% 2022-07-01
GELYER 87.0906 1.4913 1.74% 1.21% 2.43% 10.78% 2022-07-01
GHSYER 31.4403 0.4005 -1.26% -1.89% -3.79% -25.49% 2022-07-01
GMDYER 4.62870 0.00000 0.00% -0.10% -0.38% -4.37% 2022-07-01
GNFYER 0.0289127 0.0000000 0.00% 0.03% -0.22% 14.42% 2022-07-01
GTQYER 32.2724 0.0000 0.00% -0.07% -0.92% 1.19% 2022-07-01
GYDYER 1.20180 0.00014 -0.01% -0.01% 0.00% 1.18% 2022-06-30
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% 2022-07-01
HNLYER 10.2592 0.0000 0.00% -0.10% -0.07% -1.29% 2022-07-01
HRVYER 34.5937 0.2178 -0.63% -1.04% -2.82% -11.45% 2022-07-01
HTGYER 2.22211 0.00000 0.00% 0.45% -3.11% -18.98% 2022-07-01
HUFYER 0.64842 0.01303 -1.97% -1.58% -4.24% -22.16% 2022-07-01
IDRYER 0.0167359 0.0000449 -0.27% -0.68% -2.39% -1.69% 2022-07-01
ILSYER 70.9259 0.5926 -0.83% -2.18% -5.89% -6.19% 2022-07-01
INRYER 3.16511 0.00082 -0.03% -1.06% -1.79% -4.40% 2022-07-01
IQDYER 0.17139 0.00002 0.01% 0.00% 0.00% 1.23% 2022-07-01
IRRYER 0.00595190 0.00000071 0.01% 0.00% 0.00% 1.27% 2022-07-01
ISKYER 1.87433 0.01736 -0.92% -0.58% -4.91% -5.85% 2022-07-01
JMDYER 1.67157 0.00002 0.00% 0.56% 2.30% 0.90% 2022-06-30
JODYER 351.886 1.150 -0.33% -0.33% -0.34% 0.93% 2022-07-01
JPYYER 1.85201 0.01181 0.64% -0.10% -4.66% -16.29% 2022-07-01
KESYER 2.12207 0.00025 0.01% -0.25% -0.93% -7.29% 2022-07-01
KGSYER 3.14440 0.00038 0.01% 0.01% 1.60% 7.99% 2022-07-01
KHRYER 0.0615260 0.0000381 -0.06% -0.14% -0.27% 1.27% 2022-07-01
KMFYER 0.52877 0.00078 0.15% -1.04% -2.89% -11.28% 2022-07-01
KRWYER 0.19196 0.00217 -1.12% -0.18% -4.61% -11.79% 2022-07-01
KYDYER 303.006 0.036 0.01% 0.00% 0.00% 1.27% 2022-07-01
KZTYER 0.53865 0.00684 1.29% 0.76% -8.41% -6.81% 2022-07-01
LAKYER 0.0166642 0.0000158 -0.09% -0.31% -10.61% -36.12% 2022-07-01
LBPYER 0.16602 0.00000 0.00% 0.00% -0.01% 1.25% 2022-07-01
LKRYER 0.70219 0.00008 0.01% 0.28% -0.28% -43.39% 2022-07-01
LNKYER 1508.3168 23.6892 -1.55% -13.76% -20.43% -66.51% 2022-07-01
LRDYER 1.65530 0.00020 -0.01% -0.67% -0.66% 14.29% 2022-06-30
LSLYER 15.2311 0.1363 -0.89% -2.78% -4.79% -11.09% 2022-07-01
LTCYER 12681.5 51.0 -0.40% -8.80% -25.80% -62.62% 2022-07-01
LUNYER 0.0300 0.0025 9.10% 33.35% 9.09% -100.00% 2022-07-01
LYDYER 51.8674 0.0062 0.01% -0.34% -1.22% -5.31% 2022-07-01
MADYER 24.8687 0.0482 0.19% -0.28% -1.96% -10.05% 2022-07-01
MDLYER 13.1223 0.0019 -0.01% 0.43% -0.47% -4.52% 2022-07-01
MGAYER 0.0614957 0.0002966 -0.48% -0.49% -1.72% -3.34% 2022-07-01
MKDYER 4.22692 0.00522 -0.12% -1.40% -2.81% -11.23% 2022-07-01
MMKYER 0.13512 0.00002 0.01% 0.00% 0.00% -10.12% 2022-07-01
MNTYER 0.0801122 0.0000096 -0.01% -0.49% -0.19% -8.43% 2022-06-30
MOPYER 30.9343 0.0075 0.02% 0.05% 0.01% 0.24% 2022-07-01
MTCYER 113.9884 0.2513 -0.22% -19.33% -31.05% -57.04% 2022-07-01
MURYER 5.48804 0.00427 0.08% -3.51% -5.71% -5.51% 2022-07-01
MVRYER 16.2114 0.0019 0.01% 0.00% 0.00% 1.27% 2022-07-01
MWKYER 0.24589 0.00003 0.01% -0.45% -0.74% -22.06% 2022-07-01
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% 2022-07-01
MYRYER 56.7363 0.0068 0.01% -0.04% -0.66% -4.47% 2022-07-01
MZNYER 3.95538 0.00047 0.01% 0.00% 0.00% 0.71% 2022-07-01
NADYER 15.2660 0.1109 -0.72% -2.54% -4.79% -10.79% 2022-07-01
NGNYER 0.60270 0.00007 0.01% -0.04% -0.02% 0.35% 2022-07-01
NIOYER 7.00028 0.00084 0.01% 0.00% -0.03% -1.17% 2022-07-01
NOKYER 25.0954 0.2843 -1.12% -0.01% -5.97% -12.31% 2022-07-01
NPRYER 1.97660 0.00164 -0.08% -0.94% -1.78% -4.47% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.