Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDYER 238.600 0.100 0.04% 0.03% 0.13% 0.10% -3.03% 2026-03-09
EURYER 276.292 0.673 -0.24% -0.90% -2.53% -1.27% 3.65% 2026-03-09
GBPYER 319.590 0.142 0.04% -0.07% -1.70% -0.38% 0.87% 2026-03-09
AUDYER 167.898 0.343 0.20% -0.77% -0.42% 5.57% 8.69% 2026-03-09
NZDYER 141.082 0.461 0.33% -1.31% -2.27% 2.83% 0.33% 2026-03-09
OMRYER 619.740 0.133 0.02% 0.05% 0.06% 0.05% -3.15% 2026-03-06
PABYER 238.528 0.128 0.05% 0.08% 0.10% 0.07% -3.18% 2026-03-06
PENYER 69.2598 0.1022 0.15% -2.48% -2.39% -2.28% 2.70% 2026-03-06
PGKYER 55.3892 0.0362 0.07% 0.01% -0.33% -1.01% -12.58% 2026-03-06
PHPYER 4.03109 0.02478 -0.61% -2.46% -1.07% -0.36% -6.18% 2026-03-06
PKRYER 0.85413 0.00072 0.08% 0.17% 0.25% 0.42% -3.03% 2026-03-06
PLNYER 64.7523 0.0198 0.03% -2.76% -2.97% -2.37% 1.78% 2026-03-06
PYGYER 0.0364628 0.0000232 0.06% -1.46% 0.89% 0.43% 17.18% 2026-03-06
QARYER 65.4183 0.0584 0.09% 0.04% 0.34% 0.32% -3.23% 2026-03-06
RONYER 54.3322 0.0300 -0.06% -1.56% -1.72% -1.08% 1.73% 2026-03-06
RSDYER 2.35692 0.00040 -0.02% -1.56% -1.76% -1.20% 3.93% 2026-03-06
RUBYER 3.02025 0.00993 -0.33% -2.58% -2.41% -0.21% 9.11% 2026-03-06
RWFYER 0.16357 0.00010 0.06% 0.04% -0.10% -0.04% -7.42% 2026-03-06
SARYER 63.5707 0.0541 0.09% 0.04% 0.05% 0.04% -3.19% 2026-03-06
SCRYER 17.5933 1.6554 10.39% 9.51% 1.21% 12.49% 1.93% 2026-03-06
SDGYER 0.39667 0.00055 -0.14% -0.11% -0.10% -0.13% -3.57% 2026-03-06
SEKYER 25.9547 0.1154 0.45% -1.35% -1.67% 0.38% 7.24% 2026-03-06
SGDYER 186.686 0.386 0.21% -0.85% -0.85% 0.74% 0.90% 2026-03-09
SLLYER 0.0100981 0.0001818 1.83% 1.97% 2.09% -1.86% -5.90% 2026-03-06
SOLYER 20230.9 787.6 4.05% 3.63% -2.13% -31.79% -40.96% 2026-03-09
SOSYER 0.41821 0.00034 0.08% 0.11% 0.12% 0.10% -3.57% 2026-03-06
SRDYER 6.3294 0.0102 0.16% 0.58% 1.10% 1.72% -8.40% 2026-03-06
STDYER 11.1853 0.0036 0.03% -1.54% -1.69% -1.12% 3.12% 2026-03-06
SVCYER 27.2651 0.0344 0.13% 0.15% 0.16% 0.15% -3.16% 2026-03-06
SYPYER 2.0649070 0.0008378 0.04% 0.09% 0.10% -4.18% 10,800.80% 2026-03-06
SZLYER 14.2593 0.0697 -0.49% -4.47% -3.93% -0.82% 4.80% 2026-03-06
THBYER 7.49631 0.00999 -0.13% -2.18% -0.85% -0.93% 2.52% 2026-03-06
TJSYER 24.8126 0.0437 0.18% -1.04% -2.33% -3.86% 9.79% 2026-03-06
TMTYER 67.9772 0.1468 -0.22% -0.19% -0.17% -0.19% -3.57% 2026-03-06
TNDYER 81.1979 0.7462 -0.91% -2.30% -2.55% -1.70% 2.03% 2026-03-06
TRYYER 5.4142 0.0030 -0.06% -0.27% -0.98% -2.44% -20.03% 2026-03-06
TTDYER 35.2089 0.0259 0.07% 0.28% 0.09% 0.40% -3.78% 2026-03-06
TWDYER 7.48549 0.02624 0.35% -1.81% -0.77% -1.55% -0.04% 2026-03-06
TZSYER 0.09248 0.00046 -0.50% -0.86% -0.07% -4.55% -2.40% 2026-03-06
UAHYER 5.45943 0.01029 0.19% -0.70% -1.60% -3.00% -8.36% 2026-03-06
UGXYER 0.0646451 0.0001429 -0.22% -2.38% -3.47% -1.73% -3.60% 2026-03-06
UNIYER 926.8 53.6 6.14% 3.78% 11.38% -30.85% -46.70% 2026-03-09
URYYER 6.06376 0.00454 0.08% -2.26% -2.43% -0.64% 4.83% 2026-03-06
USCYER 238.60 0.12 0.05% 0.12% 0.13% 0.15% -3.11% 2026-03-09
FJDYER 107.983 0.686 0.64% -0.35% -0.67% 3.03% -0.62% 2026-03-09
USTYER 238.63 0.13 0.06% 0.13% 0.18% 0.27% -3.07% 2026-03-09
UZSYER 0.0195618 0.0000185 -0.09% -0.38% 1.00% -1.48% 2.54% 2026-03-06
VNDYER 0.0090930 0.0000010 -0.01% -0.52% -0.98% 0.33% -5.93% 2026-03-06
XAFYER 0.42055 0.00614 1.48% 0.72% 0.65% -1.50% 3.82% 2026-03-06
XLMYER 36.02 0.64 1.82% -4.90% -5.17% -24.70% -48.37% 2026-03-09
XMRYER 81435.0 2,441.4 -2.91% 1.06% 2.18% -21.19% 52.51% 2026-03-09
XOFYER 0.42052 0.00143 -0.34% -2.03% -1.85% -1.38% 2.89% 2026-03-06
XPFYER 2.31293 0.00298 -0.13% -1.70% -1.85% -1.28% 3.56% 2026-03-06
XRPYER 324.296 4.772 1.49% 0.29% -5.23% -26.03% -44.75% 2026-03-09
ZARYER 14.4127 0.0868 0.61% -3.66% -3.04% 0.15% 5.91% 2026-03-06
ZIGYER 9.27 0.01 0.16% -0.21% -0.43% 1.18% 0.25% 2026-03-06
ZMWYER 12.34 0.05 0.37% -2.55% -3.17% 14.52% 44.29% 2026-03-06
ADAYER 61.06 1.67 2.82% -7.54% -2.09% -23.02% -62.96% 2026-03-09
AEDYER 64.9421 0.0415 0.06% 0.00% 0.09% 0.07% -3.06% 2026-03-09
AFNYER 3.78571 0.05098 1.37% 0.48% 3.18% 4.94% 9.72% 2026-03-09
ALGYER 19.88 0.39 1.98% -5.59% -9.29% -24.69% -56.30% 2026-03-09
ALLYER 2.87176 0.01402 -0.49% -1.83% -2.57% -0.87% 6.11% 2026-03-09
AMDYER 0.63214 0.00476 -0.75% -0.12% 0.26% 1.14% 0.49% 2026-03-09
AOAYER 0.26009 0.00052 0.20% 0.18% 0.27% 0.28% -3.60% 2026-03-09
ARSYER 0.16820 0.00019 -0.12% -1.70% -0.90% 2.41% -27.18% 2026-03-09
ATMYER 416.7 2.6 0.63% -5.44% -8.96% -9.30% -52.74% 2026-03-09
AVXYER 2202.3 98.7 4.69% 0.57% 5.62% -24.88% -44.95% 2026-03-09
AZNYER 140.353 0.059 0.04% 0.03% 0.13% 0.10% -3.31% 2026-03-09
BCHYER 107265.0 1,631.0 1.54% 0.97% -14.14% -24.84% 31.61% 2026-03-09
BDTYER 1.95094 0.00180 0.09% 0.03% 0.03% 0.10% -4.15% 2026-03-09
BHDYER 632.053 0.382 0.06% 0.00% 0.00% -0.04% -3.17% 2026-03-09
BIFYER 0.08047 0.00011 0.14% 0.10% 0.09% -0.11% -4.33% 2026-03-09
BNBYER 151606.4 5,391.6 3.69% -0.26% 2.57% -26.46% 15.89% 2026-03-09
BNDYER 186.830 1.125 0.61% -0.26% -0.84% 0.80% 1.27% 2026-03-09
BOBYER 34.4047 0.2942 -0.85% 0.03% 0.12% -0.04% -4.08% 2026-03-09
BRLYER 45.7439 0.2949 0.65% -0.82% -0.33% 5.88% 8.87% 2026-03-09
BSDYER 238.576 1.192 -0.50% 0.02% 0.12% 0.09% -3.04% 2026-03-09
BTCYER 16324296 588,066 3.74% -0.50% -0.39% -21.72% -15.66% 2026-03-09
BWPYER 17.6872 0.9215 5.50% -1.50% -2.56% 4.16% -2.33% 2026-03-09
BYRYER 81.6257 0.1454 0.18% -0.79% -1.31% 0.60% 8.35% 2026-03-09
CADYER 175.584 0.115 -0.07% 0.67% -0.13% 1.08% 3.07% 2026-03-09
CDFYER 0.10329 0.00004 0.04% -1.38% -0.91% -1.09% 20.25% 2026-03-09
CHFYER 306.019 1.053 -0.34% -0.02% -1.39% 1.80% 9.57% 2026-03-09
CLPYER 0.26061 0.00090 -0.34% -3.51% -6.42% -1.57% -0.16% 2026-03-09
CNYYER 34.5173 0.0174 0.05% -0.14% 0.12% 1.03% 1.90% 2026-03-09
COPYER 0.0634939 0.0005054 0.80% 0.10% -2.31% 0.43% 7.92% 2026-03-09
CRCYER 0.50081 0.00220 0.44% -1.32% 3.95% 4.53% 1.70% 2026-03-09
CUCYER 9.9417 0.0042 0.04% 0.03% 0.13% 0.10% -3.03% 2026-03-09
CVEYER 2.49665 0.00066 -0.03% -1.12% -2.67% -1.12% 3.64% 2026-03-09
CZKYER 11.3150 0.0498 0.44% -1.52% -3.20% -2.32% 6.29% 2026-03-09
DAIYER 238.51 0.02 0.01% -0.02% 0.04% 0.09% -3.06% 2026-03-09
DJFYER 1.33985 0.00056 0.04% 0.03% 0.13% 0.10% -3.29% 2026-03-09
DKKYER 36.9848 0.0862 -0.23% -0.89% -2.52% -1.28% 3.47% 2026-03-09
DOPYER 3.94380 0.08357 -2.08% -1.31% 3.73% 4.39% 0.08% 2026-03-09
DOTYER 360.6 14.6 4.21% 0.21% 17.99% -15.35% -62.18% 2026-03-09
DZDYER 1.81184 0.00364 -0.20% -0.91% -1.60% -1.51% -2.05% 2026-03-09
EGPYER 4.5198 0.0553 -1.21% -6.74% -11.25% -9.55% -7.14% 2026-03-09
ERNYER 15.9067 0.0067 0.04% 0.03% 0.13% 0.10% -3.03% 2026-03-09
ETBYER 1.51975 0.02614 -1.69% -0.27% -1.00% -0.92% -20.91% 2026-03-09
ETHYER 480393 18,669 4.04% -0.66% -0.14% -32.07% 4.63% 2026-03-09
GELYER 87.2348 0.1598 -0.18% -2.12% -1.79% -1.33% -2.77% 2026-03-09
GHSYER 22.1601 0.0469 0.21% -0.77% 2.28% -2.34% 39.65% 2026-03-09
GMDYER 3.21645 0.00652 -0.20% 0.11% 0.01% -0.36% -5.77% 2026-03-09
GNFYER 0.0272058 0.0000078 0.03% 0.12% 0.22% -0.14% -4.91% 2026-03-09
GTQYER 31.0952 0.0000 0.00% 0.07% 0.06% 0.06% -2.74% 2026-03-09
GYDYER 1.13951 0.00057 0.05% 0.07% 0.07% 0.06% -3.16% 2026-03-09
HKDYER 30.5181 0.0470 0.15% 0.07% 0.12% -0.35% -3.65% 2026-03-09
HNLYER 9.0107 0.0000 0.00% 0.05% -0.09% -0.34% -6.54% 2026-03-09
HTGYER 1.82040 0.00730 -0.40% 0.21% 0.17% -0.05% -3.50% 2026-03-09
HUFYER 0.69378 0.00946 -1.34% -7.03% -7.95% -4.70% 3.52% 2026-03-09
IDRYER 0.0140633 0.0000012 -0.01% -0.86% -0.86% -1.50% -6.92% 2026-03-09
ILSYER 76.6876 0.2884 -0.37% 1.07% -0.54% 2.54% 12.64% 2026-03-09
INRYER 2.57902 0.01395 -0.54% -1.44% -1.79% -2.76% -8.74% 2026-03-09
IQDYER 0.18205 0.00002 -0.01% 0.06% 0.07% 0.05% -3.24% 2026-03-09
IRRYER 0.00018105 0.00000009 0.05% -0.17% -9.15% -96.81% -96.91% 2026-03-08
ISKYER 1.90176 0.00696 -0.36% -3.07% -2.90% -0.01% 4.84% 2026-03-09
JMDYER 1.52234 0.00872 -0.57% -0.16% -0.09% 1.50% -3.38% 2026-03-09
JODYER 336.389 0.000 0.00% 0.07% 0.07% 0.06% -3.10% 2026-03-09
JPYYER 1.50746 0.00284 -0.19% -0.53% -2.33% -0.86% -9.77% 2026-03-09
KESYER 1.84598 0.00021 0.01% -0.08% -0.12% -0.09% -3.38% 2026-03-09
KGSYER 2.72727 0.00201 0.07% 0.10% 0.07% 0.06% -3.16% 2026-03-09
KHRYER 0.0594240 0.0003269 -0.55% -0.09% 0.52% -0.05% -3.56% 2026-03-09
KMFYER 0.56222 0.00122 0.22% -1.41% -2.34% -0.91% 3.36% 2026-03-06
KRWYER 0.16041 0.00044 -0.27% -3.09% -1.89% -3.05% -5.71% 2026-03-09
KYDYER 286.794 0.024 -0.01% 0.02% 0.02% 0.01% -3.20% 2026-03-06
KZTYER 0.47892 0.00330 -0.68% 0.17% -0.81% 1.95% -4.60% 2026-03-09
LAKYER 0.0111328 0.0000645 -0.58% -0.01% 0.34% 0.98% -2.60% 2026-03-09
LBPYER 0.00266 0.00001 -0.53% 0.07% 0.07% 0.06% -3.21% 2026-03-09
LKRYER 0.76577 0.00040 -0.05% -0.68% -0.61% -0.44% -8.09% 2026-03-09
LNKYER 2121.0 87.6 4.31% -0.66% 3.89% -26.97% -31.82% 2026-03-09
LRDYER 1.30440 0.00127 0.10% 0.30% 0.39% -3.08% 5.90% 2026-03-09
LSLYER 14.2174 0.1041 -0.73% -4.97% -4.28% -1.26% 4.54% 2026-03-06
LTCYER 12867.7 317.8 2.53% -1.04% -0.82% -29.69% -49.57% 2026-03-09
LUNYER 0.010 0.000 0.08% -19.91% 33.49% -19.92% -44.64% 2026-03-06
LYDYER 37.4380 0.0243 0.07% -0.79% -0.52% -14.93% -26.81% 2026-03-06
MADYER 25.5767 0.0640 -0.25% -1.66% -1.53% -2.20% 1.30% 2026-03-06
MDLYER 13.8963 0.0520 0.38% -0.70% -0.92% -2.40% 2.55% 2026-03-06
MGAYER 0.0572880 0.0000377 0.07% 1.94% 6.71% 10.32% 7.82% 2026-03-06
MKDYER 4.48753 0.03084 -0.68% -1.51% -1.71% -1.35% 2.94% 2026-03-05
MMKYER 0.11396 0.00010 0.08% 0.11% 0.13% 0.10% -3.15% 2026-03-06
MNTYER 0.0668535 0.0000373 0.06% 0.11% 0.13% -0.15% -5.91% 2026-03-06
MOPYER 29.6067 0.0285 0.10% 0.15% 0.04% -0.34% -3.75% 2026-03-06
MTCYER 22.71 0.80 -3.40% -13.63% -1.47% -5.21% -63.11% 2026-03-09
MURYER 5.03376 0.00428 -0.09% -2.19% -2.70% -2.32% -7.85% 2026-03-06
MVRYER 15.4334 0.0129 0.08% 0.11% 0.13% 0.10% -3.40% 2026-03-06
MWKYER 0.13763 0.00012 0.08% 0.11% 0.13% 0.10% -4.08% 2026-03-06
MXNYER 13.4075 0.0210 0.16% -3.06% -3.25% 1.36% 10.28% 2026-03-09
MYRYER 60.4663 0.0047 0.01% -1.45% 0.16% 2.95% 8.67% 2026-03-06
MZNYER 3.75098 0.00256 0.07% 0.10% 0.11% 0.12% -3.66% 2026-03-06
NADYER 14.3356 0.0285 -0.20% -4.14% -3.45% -0.43% 5.51% 2026-03-06
NGNYER 0.17158 0.00039 -0.23% -2.32% -1.57% 4.07% 4.75% 2026-03-06
NIOYER 6.48274 0.00448 0.07% 0.10% 0.11% 0.09% -3.69% 2026-03-06
NOKYER 24.7567 0.1151 -0.46% -1.19% -0.50% 4.79% 9.19% 2026-03-09
NPRYER 1.62346 0.00307 -0.19% -0.92% -1.18% -2.05% -8.15% 2026-03-06