SGDYER - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SGDJPY	84.7690		0.1067	0.13%	9.19%	2021-10-19
YERJPY	0.4571		-0.0005	-0.11%	6.93%	2021-10-18
YERCHF	0.0037		0.00001	0.17%	-0.04%	2021-10-15
SGDAOA	442.5796		-0.1278	-0.03%	-5.35%	2021-10-18
SGDBGN	1.2483		-0.0023	-0.19%	3.28%	2021-10-18
SGDBHD	0.2792		-0.0004	-0.14%	0.71%	2021-10-18
SGDBIF	1,465.8873		-0.4555	-0.03%	3.97%	2021-10-18
YERAUD	0.0054		0.00002	0.29%	-4.37%	2021-10-18
YERGBP	0.0029		-0.0000003	-0.01%	-7.32%	2021-10-18
YERHKD	0.0311		-0.00002	-0.08%	-1.00%	2021-10-18
YERNZD	0.0057		0.00001	0.15%	-6.97%	2021-10-18
YERUSD	0.0040		0.000005	0.12%	-1.07%	2021-10-15

	Aktuell	Chg	%Chg
EURUSD	1.16412	0.0029	0.25%
GBPUSD	1.37622	0.0030	0.22%
AUDUSD	0.74430	0.0033	0.44%
NZDUSD	0.71193	0.0032	0.45%
BTCUSD	62,843.73	809	1.30%
USDJPY	114.13	0.1550	-0.14%
USDCNY	6.40973	0.0185	-0.29%
USDCHF	0.92158	0.0020	-0.21%
USDCAD	1.23529	0.0023	-0.19%
USDMXN	20.3722	0.0470	-0.23%
USDINR	75.1020	0.0885	-0.12%
USDBRL	5.5123	0.0006	0.01%
USDRUB	71.0062	0.1138	-0.16%
DXY	93.736	0.2170	-0.23%

	Aktuell	Chg	%Chg
US30	35,237	22	-0.06%
US500	4,485.91	0	-0.01%
USNDX	15,306	6	0.04%
JP225	29,202	176	0.61%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,391	10	0.14%
SHANGHAI	3,594	26	0.72%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	82.4200	0.02	-0.02%
Brent	84.2500	0.08	-0.09%
Erdgas	4.9100	0.08	-1.52%
Benzin	2.4817	0.00	-0.20%
Heizöl	2.5373	0.01	-0.47%
Gold-	1,773.91	9.31	0.53%
Silber	23.445	0.28	1.21%
Kupfer	4.7525	0.02	0.47%
Sojabohnen	1,226.5000	5.00	0.41%
Weizen	737.7500	1.50	0.20%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5782	0.013	-0.01%
Großbritannien	1.1280	0.023	0.02%
Japan	0.0880	0.001	0.00%
Australien	1.7420	0.003	0.00%
Deutschland	-0.1480	0.023	0.02%
Brasilien	11.1450	0.090	0.09%
Russland	7.5000	0.100	0.12%
Indien	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italien	0.8988	0.027	0.03%
Frankreich	0.1950	0.028	0.03%
Südafrika	9.4800	0.070	0.07%
China	3.0250	0.037	-0.04%
Schweiz	-0.0944	0.003	0.00%