BNDYER - Wechselkurs

Preis Tag %Tag %Jahr Datum
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
YERUSD 0.00398645 0.0000000002 0% -0.37% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
YERJPY 0.62093 0.00272 0.44% 14.89% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
YERCNY 0.0265000 0 0% -4.30% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
YERCHF 0.00400000 0 0% 12.43% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
YERCAD 0.00520000 0.00010000 1.96% -2.81% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDYER 184.640 -0.311 -0.17% -1.90% 2024-05-08
YERAUD 0.00608356 0.00002096 0.35% 3.12% 2024-05-08
YEREUR 0.00371725 0.00000145 0.04% 2.23% 2024-05-08
YERGBP 0.00320198 0.00000689 0.22% 0.97% 2024-05-08
YERNZD 0.00667771 0.00001637 0.25% 5.85% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
YERBRL 0.0202360 -0.0000367 -0.18% 0.96% 2024-05-07