BNDAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

1.0223

Täglich Wechseln:

-0.0011 -0.11%

Jährlich:

-5.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6113		0.0031	0.51%	-0.41%	2020-09-30
AUDCAD	0.9540		-0.0019	-0.19%	7.58%	2020-09-30
AUDCHF	0.6601		0.0036	0.55%	-0.93%	2020-09-30
AUDGBP	0.5549		-0.0002	-0.04%	1.63%	2020-09-30
AUDJPY	75.5860		0.1200	0.16%	4.58%	2020-09-30
AUDNZD	1.0818		-0.0005	-0.05%	0.68%	2020-09-30
AUDBRL	4.0192		-0.0043	-0.11%	44.24%	2020-09-30
AUDCNY	4.8624		-0.0059	-0.12%	1.42%	2020-09-30
AUDINR	52.7572		0.0924	0.18%	10.72%	2020-09-30
BNDEUR	0.6249		0.0025	0.39%	-5.43%	2020-09-30
BNDUSD	0.7325		0.0017	0.23%	1.43%	2020-09-30
BNDAUD	1.0223		-0.0011	-0.11%	-5.13%	2020-09-30
BNDCAD	0.9758		-0.0024	-0.24%	2.22%	2020-09-30
BNDCHF	0.6745		0.0026	0.38%	-5.97%	2020-09-30
BNDGBP	0.5668		-0.0013	-0.22%	-3.46%	2020-09-30
BNDJPY	77.2275		-0.0063	-0.01%	-0.75%	2020-09-30
BNDNZD	1.1067		-0.0010	-0.09%	-4.32%	2020-09-30
BNDBRL	4.1204		0.0026	0.06%	37.21%	2020-09-30
BNDCNY	4.9693		-0.0130	-0.26%	-3.71%	2020-09-30
AUDUSD	0.7169		0.0028	0.39%	6.97%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17285	0.0013	-0.11%
GBPUSD	1.29217	0.0056	0.44%
AUDUSD	0.71692	0.0028	0.39%
NZDUSD	0.66270	0.0029	0.45%
USDJPY	105.43	0.2450	-0.23%
USDCNY	6.78178	0.0356	-0.52%
USDCHF	0.92079	0.0013	0.15%
USDCAD	1.33070	0.0078	-0.58%
USDMXN	22.0833	0.3009	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.796	0.0954	-0.10%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,864	411	1.50%
S&P 500	3,372	37	1.10%
NASDAQ 100	11,461	139	1.23%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1700	1.14	2.78%
Natural gas	2.5560	0.04	1.63%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.30	10.39	-0.55%
Silver	23.352	0.82	-3.41%
Copper	3.0250	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]