JODCRC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CRCJPY	0.1763		-0.0008	-0.47%	-2.71%	2021-08-02
JODJPY	154.4068		-0.5621	-0.36%	3.29%	2021-08-02
CRCCNY	0.0104		-0.00001	-0.14%	-12.85%	2021-08-02
CRCCHF	0.0015		-0.000003	-0.21%	-8.01%	2021-08-02
JODCHF	1.2784		-0.0010	-0.08%	-0.72%	2021-08-02
CRCCAD	0.0020		0.000003	0.14%	-12.84%	2021-08-02
JODCAD	1.7661		0.0049	0.28%	-6.76%	2021-08-02
JODMXN	28.1097		0.0027	0.01%	-10.65%	2021-08-02
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
CRCAUD	0.0022		-0.00001	-0.38%	-9.67%	2021-08-02
CRCEUR	0.0014		-0.000002	-0.18%	-6.56%	2021-08-02
CRCGBP	0.0012		-0.0000001	-0.01%	-11.25%	2021-08-02
CRCNZD	0.0023		-0.000004	-0.16%	-10.37%	2021-08-02
CRCUSD	0.0016		-0.000002	-0.14%	-6.45%	2021-08-02
JODAUD	1.9190		-0.0047	-0.24%	-3.44%	2021-08-02
JODCRC	874.5056		0	0%	6.26%	2021-07-30
JODEUR	1.1896		-0.0009	-0.08%	-0.80%	2021-08-02
JODGBP	1.0171		0.0006	0.06%	-5.78%	2021-08-02
JODNZD	2.0270		-0.0005	-0.02%	-4.67%	2021-08-02
JODUSD	1.4124		0	0%	0%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18791	0.0006	0.05%
GBPUSD	1.39181	0.0030	0.22%
AUDUSD	0.73899	0.0027	0.36%
BTCUSD	38,668.77	497	-1.27%
NZDUSD	0.70055	0.0022	0.32%
USDJPY	109.22	0.0820	-0.08%
USDCNY	6.46361	0.0005	-0.01%
USDCHF	0.90487	0.0004	-0.05%
USDCAD	1.25096	0.0009	0.07%
USDMXN	19.8486	0.0567	-0.28%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8420	0.0170	0.02%
DXY	91.999	0.0494	-0.05%
[+]

	Aktuell	Chg	%Chg
US30	34,957	118	0.34%
US500	4,400.16	13	0.30%
USNDX	14,992	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,101	19	0.27%
DE30	15,576	7	0.05%
FR40	6,725	49	0.73%
IT40	25,388	36	0.14%
ES35	8,754	5	-0.06%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,529	579	1.09%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6300	0.38	0.53%
Brent	73.2800	0.39	0.54%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2927	0.02	0.79%
Heating oil	2.1509	0.02	0.71%
Gold	1,810.44	2.95	-0.16%
Silver	25.371	0.06	-0.23%
Copper	4.3925	0.04	-0.89%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	722.2500	7.00	-0.96%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5390	0.017	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4670	0.014	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5868	0.007	0.01%
France	-0.1200	0.012	0.01%
South Africa	8.7500	0.020	-0.02%
Belgium	-0.1280	0.087	0.09%
Spain	0.2470	0.079	0.08%
[+]