Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCRC 500.600 0.010 0.00% -1.52% -0.06% -6.01% 2024-04-16
EURCRC 532.373 0.335 0.06% -3.55% -2.24% -8.52% 2024-04-16
GBPCRC 623.131 0.077 -0.01% -3.30% -2.26% -5.45% 2024-04-16
AUDCRC 322.623 0.060 0.02% -2.62% -1.81% -9.59% 2024-04-16
NZDCRC 294.563 1.072 -0.36% -4.46% -3.33% -10.51% 2024-04-16
OMRCRC 1300.46 0.13 -0.01% -0.21% -0.05% -6.02% 2024-04-16
PABCRC 500.840 0.005 0.00% -0.45% -0.02% -5.97% 2024-04-16
PENCRC 134.263 0.827 -0.61% -1.69% -1.21% -5.04% 2024-04-16
PGKCRC 132.255 1.718 1.32% -0.30% -0.48% -12.60% 2024-04-16
PHPCRC 8.7791 0.0043 -0.05% -1.07% -2.57% -7.83% 2024-04-16
PKRCRC 1.79993 0.00115 -0.06% -0.37% 0.29% -4.02% 2024-04-16
PLNCRC 121.942 1.680 -1.36% -4.71% -3.29% -2.99% 2024-04-16
PYGCRC 0.0676325 0.0000201 0.03% -0.77% -1.51% -9.57% 2024-04-16
QARCRC 137.499 0.003 0.00% -0.07% 0.05% -6.03% 2024-04-16
RONCRC 106.826 0.103 -0.10% -2.63% -2.51% -9.39% 2024-04-16
RSDCRC 4.54467 0.00186 0.04% -2.41% -2.31% -8.46% 2024-04-16
RUBCRC 5.30184 0.03800 -0.71% -2.13% -3.22% -18.48% 2024-04-16
RWFCRC 0.38861 0.00188 0.49% -0.98% -1.10% -19.70% 2024-04-16
SARCRC 133.441 0.030 -0.02% -0.24% -0.10% -6.05% 2024-04-16
SCRCRC 36.9463 0.1717 0.47% 0.94% -0.38% -5.96% 2024-04-16
SDGCRC 0.85428 0.00988 1.17% 1.95% 2.10% -9.36% 2024-04-15
SEKCRC 45.7137 0.2990 -0.65% -3.78% -4.87% -11.19% 2024-04-16
SGDCRC 368.562 1.277 0.35% -1.03% -1.50% -7.69% 2024-04-16
SLLCRC 0.0221981 0.0002909 1.33% -0.14% -0.58% -9.65% 2024-04-15
SOLCRC 68950.9403 443.3623 -0.64% -23.96% -29.90% 426.36% 2024-04-16
SOSCRC 0.87596 0.00480 0.55% -1.03% -1.76% -7.39% 2024-04-15
SRDCRC 14.4565 0.1960 1.37% 0.12% 0.52% -0.61% 2024-04-15
SSPCRC 0.33078 0.00428 1.31% 3.44% 3.83% -48.15% 2024-04-09
STDCRC 21.3480 0.1660 -0.77% -4.02% -5.68% -11.40% 2024-04-15
SVCCRC 57.2378 0.8389 -1.44% -0.38% -1.12% -6.29% 2024-04-15
SYPCRC 0.19736 0.00537 -2.65% 410.06% 407.09% -7.26% 2024-04-11
SZLCRC 26.4873 0.2925 1.12% -1.48% -2.87% -10.60% 2024-04-15
THBCRC 13.6257 0.1134 0.84% -0.88% -4.15% -13.41% 2024-04-15
TJSCRC 45.8871 0.1433 0.31% -0.05% -1.06% -7.26% 2024-04-15
TMTCRC 143.031 4.237 -2.88% -0.71% -1.44% -6.59% 2024-04-15
TNDCRC 160.838 1.527 0.96% -0.23% -1.87% -9.13% 2024-04-15
TRYCRC 15.4249 0.1344 0.88% -1.70% -2.83% -44.25% 2024-04-15
TTDCRC 73.7191 0.6977 -0.94% -1.49% -1.76% -6.83% 2024-04-15
TWDCRC 15.4300 0.1043 0.68% -1.44% -4.19% -12.05% 2024-04-15
TZSCRC 0.19366 0.00187 0.97% -0.81% -2.69% -15.17% 2024-04-15
UAHCRC 12.6550 0.0116 0.09% -2.27% -3.05% -12.55% 2024-04-15
UGXCRC 0.13167 0.00004 -0.03% 0.44% 1.00% -8.22% 2024-04-15
UNICRC 3661.2191 20.5408 0.56% -37.27% -38.60% 12.04% 2024-04-16
URYCRC 12.9062 0.0832 -0.64% -1.86% -1.00% -6.64% 2024-04-15
USCCRC 502.7025 2.0879 0.42% 0.20% 0.36% -5.61% 2024-04-16
FJDCRC 219.807 0.406 -0.18% -1.70% -0.51% -7.81% 2024-04-16
USTCRC 502.8584 2.1436 0.43% 0.22% 0.39% -5.64% 2024-04-16
UZSCRC 0.0394647 0.0003794 0.97% -0.56% -2.28% -15.74% 2024-04-15
VNDCRC 0.0198812 0.0001003 0.51% -0.54% -3.58% -12.89% 2024-04-15
XAFCRC 0.81377 0.01023 1.27% -2.09% -3.46% -9.10% 2024-04-15
XLMCRC 54.8856 1.0000 1.86% -18.00% -19.67% -1.07% 2024-04-16
XMRCRC 60845.9372 729.0436 -1.18% -10.76% -13.97% -28.47% 2024-04-16
XOFCRC 0.81599 0.00614 0.76% -1.74% -3.80% -8.76% 2024-04-15
XPFCRC 4.45184 0.03775 0.86% -2.85% -4.19% -9.78% 2024-04-15
XRPCRC 250.363 0.935 0.37% -19.68% -17.75% -8.05% 2024-04-16
YERCRC 1.99984 0.01897 0.96% -0.62% -1.20% -6.41% 2024-04-15
ZARCRC 26.3594 0.1361 0.52% -1.97% -2.79% -9.26% 2024-04-15
ZMWCRC 19.9753 0.1190 0.60% -2.24% -3.28% -29.69% 2024-04-15
ADACRC 236.8456 5.8493 2.53% -23.14% -28.95% 2.65% 2024-04-16
AEDCRC 136.886 0.573 0.42% 0.19% 0.35% -5.63% 2024-04-16
AFNCRC 7.01625 0.07141 1.03% -0.59% -1.57% 13.19% 2024-04-15
ALGCRC 90.0802 5.7775 6.85% -26.92% -28.35% -23.87% 2024-04-16
ALLCRC 5.29821 0.03971 0.76% -1.11% -0.08% 1.36% 2024-04-16
AMDCRC 1.26627 0.00449 0.36% -2.07% 0.86% -8.01% 2024-04-16
AOACRC 0.59617 0.00153 0.26% -1.06% -1.00% -43.37% 2024-04-16
ARSCRC 0.57897 0.00239 0.41% -0.30% -1.52% -76.48% 2024-04-16
ATMCRC 4117.8736 36.8541 0.90% -27.39% -30.14% -37.35% 2024-04-16
AVXCRC 17856.1722 229.7082 1.30% -28.65% -41.39% 63.30% 2024-04-16
AZNCRC 291.071 0.329 -0.11% -1.86% -2.59% -7.68% 2024-04-12
BCHCRC 246477.5118 7,176.3665 -2.83% -27.81% 21.93% 250.57% 2024-04-16
BDTCRC 4.56361 0.00004 0.00% -0.40% -0.24% -8.96% 2024-04-16
BGNCRC 272.884 0.860 0.32% -2.05% -2.03% -8.89% 2024-04-16
BHDCRC 1334.15 5.78 0.44% 0.24% 0.22% -5.64% 2024-04-16
BIFCRC 0.17483 0.00028 0.16% -0.75% -0.73% -32.22% 2024-04-16
BIHCRC 272.870 0.858 0.32% -2.06% -2.02% -9.38% 2024-04-16
BNBCRC 275936.1742 950.9956 -0.34% -6.37% -0.64% 52.10% 2024-04-16
BNDCRC 368.087 0.000 0.00% -1.16% -1.62% -7.81% 2024-04-16
BOBCRC 72.4766 0.0041 -0.01% 0.18% -0.89% -6.65% 2024-04-16
BRLCRC 96.510 0.177 -0.18% -3.31% -3.18% -10.47% 2024-04-15
BSDCRC 500.839 0.006 0.00% -0.18% -0.02% -5.97% 2024-04-16
BTCCRC 31856075 94,398 0.30% -9.30% -5.60% 103.04% 2024-04-16
BWPCRC 36.3833 0.1143 0.32% -1.34% -1.18% -10.00% 2024-04-16
BYRCRC 153.042 0.001 0.00% -0.37% -0.21% -27.65% 2024-04-16
CADCRC 364.410 1.229 0.34% -2.70% -1.56% -8.38% 2024-04-16
CDFCRC 0.18397 0.00238 1.31% 2.01% -0.41% -28.82% 2024-04-09
CHFCRC 550.731 1.679 0.31% -2.16% -2.40% -7.10% 2024-04-16
CLPCRC 0.51355 0.00214 0.42% -3.14% -4.27% -23.58% 2024-04-16
CNYCRC 69.165 0.218 0.32% -1.51% -0.51% -10.65% 2024-04-16
COPCRC 0.12936 0.00054 0.42% -2.99% 0.53% 7.78% 2024-04-16
CUCCRC 20.9054 0.0417 -0.20% 0.75% -1.23% -6.22% 2024-04-08
CVECRC 4.83034 0.02014 0.42% -2.27% -2.22% -8.13% 2024-04-16
CZKCRC 21.1623 0.1255 0.60% -1.67% -2.06% -15.01% 2024-04-16
DAICRC 502.5668 3.2337 0.65% -1.12% 0.35% -5.63% 2024-04-16
DJFCRC 2.81256 0.00003 0.00% -0.44% -0.28% -6.24% 2024-04-16
DKKCRC 71.6099 0.2902 0.41% -1.97% -1.96% -8.32% 2024-04-16
DOPCRC 8.4650 0.0421 0.50% -0.49% -0.69% -13.35% 2024-04-16
DOTCRC 3340.0694 22.1248 -0.66% -24.18% -32.98% -6.31% 2024-04-16
DZDCRC 3.72757 0.01390 0.37% -0.43% -0.20% -5.31% 2024-04-16
EGPCRC 10.3583 0.0052 -0.05% -1.94% -2.69% -40.00% 2024-04-16
ERNCRC 33.5138 0.1399 0.42% 0.19% 0.36% -5.62% 2024-04-16
ETBCRC 8.8021 0.0037 -0.04% -0.52% -0.63% -10.69% 2024-04-16
ETHCRC 1534528 20,916 -1.34% -13.69% -12.67% 38.71% 2024-04-16
GELCRC 187.491 0.285 -0.15% -0.90% 0.53% -12.28% 2024-04-16
GHSCRC 37.275 0.055 0.15% -0.82% -4.16% -19.52% 2024-04-16
GMDCRC 7.3808 0.0001 0.00% -0.48% 0.02% -12.98% 2024-04-16
GNFCRC 0.0582717 0.0000035 -0.01% -1.24% -1.05% -7.17% 2024-04-16
GTQCRC 64.3920 0.0705 0.11% -0.18% 0.14% -5.82% 2024-04-16
GYDCRC 2.39178 0.00005 0.00% -0.66% -0.50% -5.25% 2024-04-16
HKDCRC 63.9205 0.0219 -0.03% -1.53% -0.22% -5.80% 2024-04-16
HNLCRC 20.2865 0.0598 0.30% -0.40% -0.33% -6.54% 2024-04-16
HTGCRC 3.77711 0.00013 0.00% -0.78% -0.62% 9.21% 2024-04-16
HUFCRC 1.35069 0.00014 0.01% -3.40% -2.15% -13.74% 2024-04-16
IDRCRC 0.0308860 0.0001757 -0.57% -2.49% -3.29% -14.27% 2024-04-16
ILSCRC 133.267 0.546 -0.41% -2.01% -2.91% -8.66% 2024-04-16
INRCRC 5.98732 0.00718 -0.12% -0.63% -0.91% -7.85% 2024-04-16
IQDCRC 0.38232 0.00018 0.05% -0.25% -0.09% -6.05% 2024-04-16
IRRCRC 0.0118978 0.0000002 0.00% -0.40% -0.24% -6.18% 2024-04-16
ISKCRC 3.53107 0.00406 -0.11% -2.70% -3.57% -9.27% 2024-04-16
JMDCRC 3.22406 0.00874 -0.27% -1.68% -1.35% -9.20% 2024-04-16
JODCRC 706.363 0.185 0.03% -0.32% -0.16% -6.00% 2024-04-16
JPYCRC 3.23521 0.01186 -0.37% -3.40% -3.68% -18.33% 2024-04-16
KESCRC 3.79962 0.02183 -0.57% -1.93% 1.26% -3.94% 2024-04-16
KGSCRC 5.61802 0.06573 1.18% -0.17% -0.74% -8.00% 2024-04-16
KHRCRC 0.12385 0.00006 0.05% -0.52% -0.17% -5.76% 2024-04-16
KMFCRC 1.08156 0.00002 0.00% -2.33% -2.48% -9.02% 2024-04-16
KRWCRC 0.35876 0.00183 -0.51% -3.20% -4.30% -11.15% 2024-04-16
KYDCRC 616.133 7.976 1.31% 2.12% 0.07% -4.99% 2024-04-09
KZTCRC 1.11677 0.00133 0.12% -0.89% 0.22% -5.65% 2024-04-16
LAKCRC 0.0235466 0.0000023 0.01% -0.98% -2.08% -24.09% 2024-04-16
LBPCRC 0.00559 0.00001 0.10% -0.23% -0.07% -84.25% 2024-04-16
LKRCRC 1.66827 0.00624 -0.37% -0.65% 1.38% -0.08% 2024-04-16
LNKCRC 6582.2595 230.2462 -3.38% -25.30% -28.67% 51.04% 2024-04-16
LRDCRC 2.62015 0.03392 1.31% 1.60% -0.45% -19.68% 2024-04-09
LSLCRC 26.4868 0.0005 0.00% -1.86% 0.03% -8.94% 2024-04-16
LTCCRC 39084.5 81.6 -0.21% -21.07% -6.13% -25.41% 2024-04-16
LUNCRC 0.0501 0.0000 0.00% -28.73% -28.62% -21.68% 2024-04-16
LYDCRC 103.620 0.025 -0.02% -0.34% -0.54% -7.63% 2024-04-16
MADCRC 49.2408 0.4098 -0.83% -1.67% -1.21% -5.92% 2024-04-16
MDLCRC 28.1364 0.2734 -0.96% -1.47% -1.47% -5.79% 2024-04-16
MGACRC 0.11394 0.00075 -0.65% -1.53% 1.92% -6.84% 2024-04-16
MKDCRC 8.6475 0.0147 0.17% -2.36% -2.81% -9.96% 2024-04-16
MMKCRC 0.23849 0.00001 -0.01% -0.48% -0.32% -6.25% 2024-04-16
MNTCRC 0.14735 0.00164 1.13% -0.11% -1.02% -3.59% 2024-04-15
MOPCRC 62.0851 0.0256 -0.04% -0.19% -0.28% -5.76% 2024-04-16
MTCCRC 340.9084 13.8136 -3.89% -25.36% -34.21% -44.66% 2024-04-16
MURCRC 10.7178 0.2338 2.23% -1.74% -1.96% -9.65% 2024-04-16
MVRCRC 32.4118 0.0006 0.00% -0.39% -0.23% -6.17% 2024-04-16
MWKCRC 0.28894 0.00140 0.49% -1.14% -3.86% -45.22% 2024-04-16
MXNCRC 29.4590 0.5035 -1.68% -5.05% -1.05% -0.38% 2024-04-16
MYRCRC 104.466 0.286 -0.27% -1.12% -1.65% -13.33% 2024-04-16
MZNCRC 7.8836 0.0912 1.17% 0.28% -0.58% -6.41% 2024-04-15
NADCRC 26.4868 0.0005 0.00% -1.62% 0.15% -8.93% 2024-04-16
NGNCRC 0.43618 0.00200 0.46% 6.93% 36.88% -62.34% 2024-04-16
NIOCRC 13.6076 0.0144 -0.11% -0.71% -0.55% -7.64% 2024-04-16
NOKCRC 45.5715 0.2195 -0.48% -4.32% -3.08% -10.43% 2024-04-16
NPRCRC 3.74367 0.00830 -0.22% -0.54% -0.86% -7.81% 2024-04-16

Exchange Rates