Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
EURCRC 705.250 10.415 -1.46% -2.87% -3.33% -3.85% 2022-07-05
GBPCRC 821.146 10.144 -1.22% -2.46% -3.91% -4.13% 2022-07-05
AUDCRC 466.982 4.797 -1.02% -1.68% -4.79% 0.15% 2022-07-05
NZDCRC 423.734 1.975 -0.46% -2.00% -4.24% -2.85% 2022-07-05
OMRCRC 1782.48 4.18 -0.23% -0.01% 0.51% 10.92% 2022-07-05
PABCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
PENCRC 178.261 1.565 -0.87% -2.28% -2.69% 13.02% 2022-07-05
PGKCRC 194.711 0.000 0.00% -0.53% 1.15% 10.59% 2022-07-04
PHPCRC 12.3729 0.0831 -0.67% -1.24% -4.06% -1.23% 2022-07-05
PKRCRC 3.32240 0.03249 -0.97% 0.08% -2.75% -15.26% 2022-07-05
PLNCRC 147.820 4.001 -2.64% -4.77% -7.16% -9.32% 2022-07-05
PYGCRC 0.1001296 0.0000780 -0.08% -0.05% 0.06% 9.83% 2022-07-05
QARCRC 188.482 0.000 0.00% -0.04% 0.84% 12.51% 2022-07-05
RONCRC 142.386 2.361 -1.63% -3.13% -3.67% -4.42% 2022-07-05
RSDCRC 5.99768 0.09751 -1.60% -3.18% -3.70% -4.17% 2022-07-05
RUBCRC 11.24713 1.57670 -12.30% -12.98% -2.58% 33.39% 2022-07-05
RWFCRC 0.67594 0.00044 -0.07% -0.14% 0.27% 9.56% 2022-07-05
SARCRC 182.763 0.058 -0.03% -0.06% 0.43% 10.86% 2022-07-05
SCRCRC 50.1358 3.1972 -5.99% -3.80% 2.32% 18.84% 2022-07-05
SDGCRC 1.21534 0.00158 0.13% 0.05% -20.75% -11.32% 2022-07-05
SEKCRC 65.3904 0.9810 -1.48% -4.06% -6.15% -9.56% 2022-07-05
SGDCRC 488.779 2.785 -0.57% -1.31% -1.34% 6.32% 2022-07-05
SLLCRC 0.0526858 0.0000000 0.00% 1.14% 0.23% -13.28% 2022-07-05
SOLCRC 24295.5591 774.4035 -3.09% -7.89% -16.03% 19.42% 2022-07-05
SOSCRC 1.19525 0.00208 0.17% 0.14% 0.69% 11.17% 2022-07-05
SRDCRC 30.8737 0.0014 0.00% -1.12% -2.75% 4.25% 2022-07-05
SSPCRC 1.38187 0.01028 -0.74% -1.91% -4.67% -60.81% 2022-07-05
STDCRC 28.7396 0.4537 -1.55% -3.06% -3.57% -4.03% 2022-07-05
SVCCRC 78.4131 0.0027 0.00% -0.03% 0.52% 10.98% 2022-07-05
SYPCRC 0.27323 0.00000 0.00% -0.04% 0.51% 10.94% 2022-07-05
SZLCRC 41.5594 0.4222 -1.01% -3.96% -6.04% -4.15% 2022-07-05
THBCRC 19.1021 0.1157 -0.60% -1.53% -3.84% -0.78% 2022-07-05
TJSCRC 65.7330 3.9193 -5.63% 1.18% 7.38% 20.26% 2022-07-05
TMTCRC 196.822 0.239 0.12% 0.09% 0.64% 11.11% 2022-07-05
TNDCRC 220.497 0.982 -0.44% -1.56% -2.23% -0.95% 2022-07-05
TRYCRC 40.4319 0.4036 -0.99% -2.48% -1.57% -43.34% 2022-07-05
TTDCRC 101.7508 0.1567 0.15% 0.06% 0.53% 10.74% 2022-07-05
TWDCRC 23.0072 0.0829 -0.36% -0.69% -0.97% 3.79% 2022-07-05
TZSCRC 0.29483 0.00013 0.04% -0.04% 0.38% 10.36% 2022-07-05
UAHCRC 23.2253 0.2303 -0.98% -0.04% 0.38% 2.51% 2022-07-05
UGXCRC 0.18490 0.00121 0.66% 0.89% 1.32% 6.39% 2022-07-05
UNICRC 3692.8280 69.4807 1.92% 0.89% 0.75% -70.24% 2022-07-05
URYCRC 17.1942 0.1879 -1.08% -0.49% 0.46% 21.46% 2022-07-05
USCCRC 685.8521 0.0445 -0.01% -0.07% 0.48% 10.93% 2022-07-05
FJDCRC 310.990 1.096 -0.35% -1.35% -1.14% 4.48% 2022-07-04
USTCRC 686.2231 0.9714 0.14% 0.09% 0.60% 10.97% 2022-07-05
UZSCRC 0.0633773 0.0001160 0.18% -0.10% 2.38% 8.76% 2022-07-05
VNDCRC 0.0293696 0.0000315 -0.11% -0.53% -0.26% 9.25% 2022-07-05
XAFCRC 1.07384 0.01631 -1.50% -3.04% -3.53% -4.94% 2022-07-05
XLMCRC 73.8909 2.3457 -3.08% -9.35% -25.42% -52.89% 2022-07-05
XMRCRC 84032.4855 1,094.4862 -1.29% 0.89% -35.01% -36.67% 2022-07-05
XOFCRC 1.09337 0.00567 -0.52% -1.87% -2.85% -2.50% 2022-07-05
XPFCRC 5.91756 0.08380 -1.40% -3.04% -3.40% -3.87% 2022-07-05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% 2022-07-05
YERCRC 2.74841 0.00378 0.14% 0.09% 0.63% 9.72% 2022-07-05
ZARCRC 41.5099 0.5027 -1.20% -4.10% -6.17% -4.26% 2022-07-05
ADACRC 313.2378 8.0580 -2.51% -5.87% -24.64% -63.91% 2022-07-05
AEDCRC 186.804 0.000 0.00% -0.04% 0.52% 10.98% 2022-07-05
AFNCRC 7.82923 0.00000 0.00% 0.61% 1.73% 0.68% 2022-07-05
ALGCRC 219.1804 0.8782 0.40% -3.18% -22.19% -59.39% 2022-07-05
ALLCRC 5.99192 0.02364 -0.39% -1.91% -1.85% -0.12% 2022-07-05
AMDCRC 1.68590 0.00000 0.00% 2.19% 7.84% 34.85% 2022-07-05
AOACRC 1.64133 0.00000 0.00% 0.68% 0.49% 72.19% 2022-07-05
ARSCRC 5.44677 0.02214 -0.40% -1.91% -3.73% -15.60% 2022-07-04
ATMCRC 6139.1960 138.0294 2.30% 15.11% -5.00% -26.87% 2022-07-05
AVXCRC 12295.6885 12.4970 -0.10% -6.98% -30.56% -84.36% 2022-07-05
AZNCRC 405.242 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
BCHCRC 72551.4310 1,462.3400 -1.98% -4.99% -42.81% -76.75% 2022-07-05
BDTCRC 7.34163 0.00393 -0.05% -0.82% -1.88% 0.51% 2022-07-05
BGNCRC 362.542 3.150 -0.86% -2.39% -2.89% -3.33% 2022-07-05
BHDCRC 1819.83 0.00 0.00% -0.06% 0.49% 10.86% 2022-07-05
BIFCRC 0.34020 0.00000 0.00% -0.07% 0.32% 7.86% 2022-07-05
BIHCRC 362.447 3.265 -0.89% -2.42% -2.93% -3.38% 2022-07-05
BNBCRC 158401.4460 150.4934 -0.09% -0.99% -21.79% -39.10% 2022-07-05
BNDCRC 489.250 2.314 -0.47% -1.22% -1.34% 6.45% 2022-07-05
BOBCRC 100.7452 0.0000 0.00% -0.04% 0.51% 11.31% 2022-07-05
BRLCRC 128.736 0.000 0.00% -2.18% -9.40% 5.32% 2022-07-05
BSDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
BTCCRC 13888468 337,972 2.49% -3.17% -35.29% -33.33% 2022-07-05
BWPCRC 55.0918 0.5487 -0.99% -2.47% -4.14% -2.60% 2022-07-05
BYRCRC 206.955 0.000 0.00% -0.07% 0.45% -15.30% 2022-07-05
CADCRC 527.208 6.329 -1.19% -1.08% -2.81% 5.22% 2022-07-05
CDFCRC 0.34387 0.00000 0.00% -0.09% 0.51% 10.25% 2022-07-05
CHFCRC 709.449 4.394 -0.62% -1.20% 0.98% 5.82% 2022-07-05
CLPCRC 0.73926 0.00019 0.03% -0.89% -10.97% -12.02% 2022-07-05
CNYCRC 102.273 0.219 -0.21% -0.29% -0.24% 6.92% 2022-07-05
COPCRC 0.16352 0.00000 0.00% -1.75% -9.36% -1.10% 2022-07-05
CUCCRC 28.5865 0.0000 0.00% -0.55% 0.67% 10.98% 2022-07-04
CVECRC 6.40653 0.07995 -1.23% -2.74% -3.25% -3.72% 2022-07-05
CZKCRC 28.5504 0.3845 -1.33% -2.87% -3.36% -0.50% 2022-07-05
DAICRC 686.7176 0.8347 0.12% 0.10% 0.63% 11.02% 2022-07-05
DJFCRC 3.86521 0.00000 0.00% -0.04% 0.51% 10.98% 2022-07-05
DKKCRC 95.0131 1.1028 -1.15% -2.67% -3.13% -3.68% 2022-07-05
DOPCRC 12.5494 0.0000 0.00% -0.42% 1.27% 15.65% 2022-07-05
DOTCRC 4677.7333 239.2908 -4.87% -11.71% -27.82% -50.25% 2022-07-05
DZDCRC 4.70656 0.00934 0.20% -0.35% -0.35% 1.96% 2022-07-05
EGPCRC 36.4159 0.0000 0.00% -0.46% -0.61% -7.93% 2022-07-05
ERNCRC 45.7383 0.0000 0.00% -0.04% 0.51% 10.98% 2022-07-05
ETBCRC 13.1902 0.0025 -0.02% -0.18% -0.20% -6.60% 2022-07-05
ETHCRC 786100 16,529 2.15% -4.69% -38.08% -42.12% 2022-07-05
GELCRC 242.429 0.860 -0.35% 2.79% 3.18% 22.74% 2022-07-05
GHSCRC 86.845 1.113 -1.27% -1.30% -2.03% -17.82% 2022-07-05
GMDCRC 12.6816 0.0000 0.00% -0.31% -0.04% 4.31% 2022-07-05
GNFCRC 0.0793976 0.0000000 0.00% 0.00% 0.48% 25.39% 2022-07-05
GTQCRC 88.5830 0.0000 0.00% -0.04% -0.14% 10.91% 2022-07-05
GYDCRC 3.29701 0.00174 -0.05% -0.60% 0.62% 10.92% 2022-07-05
HKDCRC 87.5397 0.0904 0.10% 0.09% 0.62% 9.99% 2022-07-05
HNLCRC 28.1538 0.0061 -0.02% -0.10% 0.40% 8.36% 2022-07-05
HRVCRC 93.8813 1.1061 -1.16% -2.70% -3.33% -4.19% 2022-07-05
HTGCRC 6.06767 0.00000 0.00% -0.10% -1.33% -8.81% 2022-07-05
HUFCRC 1.72902 0.05156 -2.90% -4.34% -8.31% -17.11% 2022-07-05
IDRCRC 0.0457841 0.0000612 -0.13% -1.27% -3.08% 7.21% 2022-07-05
ILSCRC 194.463 1.564 -0.80% -3.21% -6.01% 2.55% 2022-07-05
INRCRC 8.64532 0.04919 -0.57% -1.22% -1.46% 3.89% 2022-07-05
IQDCRC 0.47038 0.00001 0.00% -0.04% 0.51% 10.94% 2022-07-05
IRRCRC 0.0163351 0.0000000 0.00% -0.04% 0.51% 10.98% 2022-07-05
ISKCRC 5.05981 0.07203 -1.40% -2.81% -4.26% 1.37% 2022-07-05
JMDCRC 4.58701 0.00058 -0.01% -0.01% 3.01% 10.00% 2022-07-05
JODCRC 967.938 1.095 -0.11% -0.15% 0.40% 10.85% 2022-07-05
JPYCRC 5.05396 0.00651 0.13% -0.30% -2.10% -9.31% 2022-07-05
KESCRC 5.81913 0.00247 -0.04% -0.25% -0.43% 1.52% 2022-07-05
KGSCRC 8.64038 0.01050 0.12% 0.09% 0.64% 18.49% 2022-07-05
KHRCRC 0.16898 0.00012 0.07% -0.11% 0.29% 11.06% 2022-07-05
KMFCRC 1.45298 0.00177 0.12% -1.58% -2.30% -2.42% 2022-07-05
KRWCRC 0.52265 0.00678 -1.28% -2.04% -3.95% -4.43% 2022-07-05
KYDCRC 832.618 1.012 0.12% 0.09% 0.64% 11.11% 2022-07-05
KZTCRC 1.47356 0.00599 0.41% -0.81% -6.72% 1.52% 2022-07-05
LAKCRC 0.0458337 0.0001015 0.22% -0.92% -5.14% -29.90% 2022-07-05
LBPCRC 0.45627 0.00062 0.14% 0.10% 0.65% 11.13% 2022-07-05
LKRCRC 1.93496 0.02389 1.25% 0.65% 2.57% -37.87% 2022-07-05
LNKCRC 4337.1152 71.5204 -1.62% -3.53% -20.31% -61.74% 2022-07-05
LRDCRC 4.54354 0.00000 0.00% -1.21% 0.34% 25.38% 2022-07-04
LSLCRC 41.4076 0.5893 -1.40% -4.35% -6.49% -4.61% 2022-07-05
LTCCRC 34482.9 657.9 -1.87% -10.07% -21.55% -59.54% 2022-07-05
LUNCRC 0.0824 0.0068 -7.58% 33.45% 34.18% -100.00% 2022-07-05
LYDCRC 142.377 0.026 0.02% -0.43% -0.78% 3.79% 2022-07-05
MADCRC 67.7239 0.6941 -1.01% -0.79% -2.09% -2.23% 2022-07-05
MDLCRC 36.0573 0.0429 0.12% 0.60% -0.01% 4.84% 2022-07-05
MGACRC 0.16826 0.00047 -0.28% -0.94% -1.35% 4.79% 2022-07-05
MKDCRC 11.4384 0.2117 -1.82% -3.32% -4.00% -4.32% 2022-07-05
MMKCRC 0.37130 0.00045 0.12% 0.09% 0.64% -1.38% 2022-07-05
MNTCRC 0.21946 0.00044 -0.20% -1.09% -0.18% 0.11% 2022-07-05
MOPCRC 84.9926 0.0928 0.11% 0.09% 0.61% 9.99% 2022-07-05
MTCCRC 359.5630 22.0141 6.52% -1.63% -16.85% -47.27% 2022-07-05
MURCRC 15.2140 0.1783 1.19% -0.69% -4.16% 5.70% 2022-07-05
MVRCRC 44.5467 0.0541 0.12% 0.09% 0.64% 11.11% 2022-07-05
MWKCRC 0.67643 0.00159 0.24% -0.26% -0.24% -12.34% 2022-07-05
MXNCRC 33.4799 0.3837 -1.13% -2.88% -3.96% 7.46% 2022-07-05
MYRCRC 155.480 0.057 -0.04% -0.27% -0.07% 4.47% 2022-07-05
MZNCRC 10.8602 0.0046 0.04% 0.01% 0.56% 10.41% 2022-07-05
NADCRC 41.4111 0.5814 -1.38% -4.32% -6.38% -4.55% 2022-07-05
NGNCRC 1.65399 0.00012 -0.01% -0.11% 0.47% 9.96% 2022-07-05
NIOCRC 19.2124 0.0000 0.00% -0.04% 0.48% 8.31% 2022-07-05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% 2022-07-05
NPRCRC 5.40259 0.02866 -0.53% -1.34% -1.69% 3.89% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.