CNYCRC - Aktienkurs

Grafik
Quotes

Wechselkurs

92.983

Täglich Wechseln:

0.0640 0.07%

Jährlich:

14.40%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CRCJPY	0.1793		0.0003	0.17%	-3.49%	2021-03-09
CRCCNY	0.0108		-0.00001	-0.07%	-12.59%	2021-03-09
CRCCHF	0.0015		0.000001	0.07%	-7.13%	2021-03-09
CRCCAD	0.0021		0.000003	0.13%	-14.28%	2021-03-09
CRCBRL	0.0096		0.0003	3.30%	15.62%	2021-03-08
CNYAED	0.5610		0.0004	0.07%	6.28%	2021-03-09
CNYAFN	11.8150		0.0083	0.07%	8.09%	2021-03-09
CNYALL	15.8549		0.0185	0.12%	2.01%	2021-03-09
CNYAMD	80.1085		0.0551	0.07%	15.88%	2021-03-09
CNYAOA	93.6777		0.0639	0.07%	34.00%	2021-03-09
CNYAUD	0.2000		0.0006	0.30%	-9.68%	2021-03-09
CNYAZN	0.2586		0.0002	0.06%	6.27%	2021-03-09
CNYBDT	12.9118		-0.0817	-0.63%	6.00%	2021-03-08
CNYBHD	0.0576		0.00003	0.04%	6.22%	2021-03-09
CNYBIF	296.4944		0.2041	0.07%	9.78%	2021-03-09
CNYCRC	92.9834		0.0640	0.07%	14.40%	2021-03-09
CRCAUD	0.0022		0.00001	0.24%	-21.05%	2021-03-09
CRCEUR	0.0014		0.000001	0.07%	-11.29%	2021-03-09
CRCGBP	0.0012		0.000001	0.06%	-13.24%	2021-03-09
CRCNZD	0.0023		0.00001	0.24%	-18.24%	2021-03-09
CRCUSD	0.0016		0	0%	-7.10%	2021-03-09

	Aktuell	Chg	%Chg
EURUSD	1.18444	0.0007	-0.06%
GBPUSD	1.38202	0.0004	-0.03%
AUDUSD	0.76440	0.0013	-0.17%
NZDUSD	0.71181	0.0014	-0.20%
USDJPY	109.10	0.1570	0.14%
USDCNY	6.54633	0.0051	-0.08%
USDCHF	0.93710	0.0008	0.08%
USDCAD	1.26637	0.0009	0.07%
USDMXN	21.5227	0.0316	0.15%
USDINR	73.3490	0.0010	0.00%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4439	0.1871	0.25%
DXY	92.434	0.1213	0.13%
BTCUSD	52,549.95	122	0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,971	169	0.53%
S&P 500	3,843.44	22	0.58%
NASDAQ 100	12,391	92	0.75%
NIKKEI 225	28,829	86	0.30%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,800	61	0.90%
SHANGHAI	3,421	0	0.00%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	65.1600	0.11	0.17%
Brent	68.4600	0.22	0.32%
Natural gas	2.6600	0.00	-0.11%
Gasoline	2.0536	0.00	0.24%
Heating oil	1.9140	0.01	0.29%
Gold	1,685.05	3.81	0.23%
Silver	25.223	0.13	0.53%
Copper	4.0815	0.00	-0.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.2500	1.75	0.12%
Wheat	646.5000	7.50	-1.15%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.014	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.023	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]