Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
CRCJPY 0.29251 0.00080 -0.27% 0.06% -0.44% -5.81% 7.28% 2025-08-26
CRCCNY 0.01420192 0.00000202 -0.01% -0.15% -0.07% -1.93% 5.29% 2025-08-26
CRCCHF 0.00159478 0.00000502 -0.31% -0.24% 0.33% -10.95% 0.05% 2025-08-26
CRCCAD 0.00274345 0.00000659 -0.24% -0.02% 0.94% -3.32% 7.72% 2025-08-26
CRCMXN 0.0370572 0.0000205 -0.06% -0.51% -0.18% -9.95% -1.10% 2025-08-26
CRCINR 0.17398 0.00013 0.07% 0.98% 1.32% 3.00% 9.46% 2025-08-26
CRCBRL 0.01073559 0.00000456 -0.04% -1.46% -2.94% -12.05% 2.88% 2025-08-26
CRCRUB 0.15926 0.00087 -0.55% -0.36% -1.07% -28.90% -8.10% 2025-08-26
CRCKRW 2.77029 0.01095 0.40% 0.48% 0.74% -5.05% 10.23% 2025-08-26
CRCIDR 32.3217 0.0288 0.09% 0.31% -0.45% 0.67% 10.24% 2025-08-26
CRCTRY 0.0814113 0.0001078 0.13% 0.67% 1.46% 16.73% 26.26% 2025-08-26
CRCSAR 0.00744498 0.00000050 -0.01% 0.26% 0.29% 0.42% 4.76% 2025-08-26
CRCSEK 0.0190348 0.0000068 0.04% 0.17% 0.14% -12.83% -1.00% 2025-08-26
CRCNGN 3.04385 0.00611 -0.20% 0.24% 0.54% -0.12% 1.08% 2025-08-26
CRCPLN 0.00726524 0.00001127 -0.15% 0.74% -0.12% -10.88% 0.13% 2025-08-26
CRCARS 2.69674 0.00005 0.00% 5.53% 5.31% 32.53% 50.08% 2025-08-26
CRCNOK 0.0200883 0.0000110 -0.05% -1.28% -0.32% -10.60% 1.39% 2025-08-26
CRCTWD 0.0606469 0.0001980 0.33% 1.70% 3.28% -6.33% 1.00% 2025-08-26
CRCIRR 83.4408 0.0165 0.02% 0.39% 0.35% 0.66% 4.54% 2025-08-25
CRCAED 0.00728743 0.00000099 -0.01% 0.27% 0.26% 0.52% 4.76% 2025-08-26
CRCCOP 7.98839 0.00000 0.00% 0.07% -3.46% -8.13% 4.35% 2025-08-26
CRCCUC 0.0476238 0.0000445 -0.09% 0.27% 0.27% 0.54% 4.42% 2025-08-25
CRCCVE 0.18839 0.00053 -0.28% 0.18% 0.04% -10.53% 0.40% 2025-08-26
CRCCZK 0.0418327 0.0000911 -0.22% 0.66% -0.29% -12.87% -1.26% 2025-08-26
CRCDAI 0.002 0.000 0.00% 0.25% 0.22% 0.55% 4.77% 2025-08-26
CRCDJF 0.35337 0.00000 0.00% 0.28% 0.24% 0.81% 4.78% 2025-08-26
CRCDKK 0.0127235 0.0000279 -0.22% 0.29% -0.09% -10.46% 0.65% 2025-08-26
CRCDOP 0.1238377 0.0006191 -0.50% 1.15% 3.28% 3.04% 9.62% 2025-08-26
CRCDOT 0.001 0.000 -2.74% -3.01% 10.55% 73.00% 19.34% 2025-08-26
CRCDZD 0.25789 0.00058 0.22% 0.32% 0.33% -3.45% 1.72% 2025-08-26
CRCEGP 0.0963985 0.0001587 0.17% 0.55% -0.40% -3.84% 4.62% 2025-08-26
CRCERN 0.0297649 0.0000000 0.00% 0.28% 0.24% 0.54% 4.77% 2025-08-26
CRCETB 0.2832587 0.0015329 0.54% 1.56% 3.00% 12.48% 34.25% 2025-08-26
CRCETH 0.000000434854 0.000000018708 -4.12% -10.48% -14.83% -26.62% -43.40% 2025-08-26
CRCEUR 0.00170198 0.00000652 -0.38% 0.13% -0.27% -10.68% 0.44% 2025-08-26
CRCFJD 0.00449568 0.00000099 -0.02% 0.30% 1.26% -2.24% 7.81% 2025-08-26
CRCGBP 0.00147178 0.00000310 -0.21% 0.30% -0.64% -6.65% 3.00% 2025-08-26
CRCGEL 0.00535569 0.00000794 0.15% 0.35% 0.04% -3.61% 4.93% 2025-08-26
CRCGHS 0.02200179 0.00017422 0.80% 2.01% 6.14% -24.17% -25.68% 2025-08-26
CRCGMD 0.1446076 0.0000000 0.00% 0.28% 0.38% 1.55% 9.07% 2025-08-26
CRCGNF 17.2031 0.0000 0.00% 0.26% 0.14% 1.33% 5.24% 2025-08-26
CRCGTQ 0.0152108 0.0000000 0.00% 0.29% 0.12% 0.02% 3.70% 2025-08-26
CRCGYD 0.41492 0.00000 0.00% 0.38% 0.23% 0.49% 4.87% 2025-08-26
CRCHKD 0.0154677 0.0000353 -0.23% 0.22% -0.42% 0.90% 4.68% 2025-08-26
CRCHNL 0.0519694 0.0000000 0.00% 0.24% 0.26% 4.01% 10.51% 2025-08-26
CRCHTG 0.26055 0.00090 0.35% 0.63% 0.47% 1.40% 4.34% 2025-08-26
CRCHUF 0.67643 0.00219 -0.32% 1.11% -0.18% -13.71% 1.62% 2025-08-26
CRCAFN 0.13629 0.00042 0.31% 0.29% 0.23% -1.84% 1.77% 2025-08-26
CRCALG 0.008 0.001 -6.94% -8.40% 8.80% 30.39% -49.30% 2025-08-26
CRCALL 0.16619 0.00014 -0.08% 0.73% -0.14% -11.19% -2.11% 2025-08-26
CRCAMD 0.76065 0.00101 0.13% 0.37% 0.36% -2.57% 3.56% 2025-08-26
CRCAOA 1.82291 0.00000 0.00% 0.28% -0.03% 0.10% 4.62% 2025-08-26
CRCBSD 0.00199127 0.00000695 0.35% 0.63% 0.77% 0.89% 5.16% 2025-08-26
CRCBWP 0.0266628 0.0015293 -5.42% -6.09% -3.19% -3.28% 6.15% 2025-08-26
CRCBYR 0.00673122 0.00000417 0.06% 1.21% 4.08% 4.42% 8.62% 2025-08-26
CRCATM 0.000 0.000 -1.62% -4.21% 8.85% 38.26% 7.51% 2025-08-26
CRCAUD 0.00305478 0.00000669 -0.22% -0.37% 0.68% -4.20% 9.47% 2025-08-26
CRCAVX 0.000 0.000 -2.19% -6.25% 9.46% 49.63% 6.20% 2025-08-26
CRCAZN 0.00337335 0.00000000 0.00% 0.28% 0.24% 0.83% 4.77% 2025-08-26
CRCBCH 0.000 0.000 0.28% 1.39% 9.04% -19.55% -37.13% 2025-08-26
CRCBDT 0.24194 0.00035 0.14% 0.63% -0.20% 3.01% 6.92% 2025-08-26
CRCBGN 0.00333446 0.00000456 -0.14% 0.35% -0.15% -10.58% 0.67% 2025-08-26
CRCBHD 0.000748090 0.000000079 -0.01% 0.28% 0.29% 0.51% 4.82% 2025-08-26
CRCBIF 5.91825 0.00079 -0.01% 0.28% 0.30% 1.39% 8.24% 2025-08-26
CRCBNB 0.000 0.000 -1.66% -2.58% -0.97% -17.68% -34.42% 2025-08-26
CRCBND 0.00255164 0.00000020 -0.01% 0.33% 0.62% -5.30% 3.34% 2025-08-26
CRCBOB 0.0137889 0.0000276 0.20% 0.48% 0.98% 0.74% 5.36% 2025-08-26
CRCISK 0.24415 0.00083 -0.34% 0.20% 0.57% -11.00% -5.76% 2025-08-26
CRCJMD 0.31890 0.00119 0.38% 0.59% 1.17% 4.44% 7.40% 2025-08-26
CRCJOD 0.00140689 0.00000000 0.00% 0.28% 0.24% 0.48% 4.83% 2025-08-26
CRCKES 0.25647 0.00010 0.04% 0.32% 0.31% 0.85% 4.97% 2025-08-26
CRCKGS 0.17337 0.00000 0.00% 0.19% 0.35% 0.97% 7.52% 2025-08-26
CRCKHR 7.98500 0.02984 0.38% 0.68% 0.87% 0.71% 3.87% 2025-08-26
CRCKMF 0.82746 0.01117 -1.33% -1.00% -1.13% -11.55% -0.99% 2025-08-26
CRCILS 0.00668102 0.00002203 -0.33% -0.47% 0.83% -6.94% -4.03% 2025-08-26
CRCIQD 2.60871 0.00907 0.35% 0.66% 0.60% 0.97% 5.15% 2025-08-26
CRCCDF 5.75950 0.00158 0.03% -0.07% 0.00% 2.16% 6.90% 2025-08-25
CRCCLP 1.90696 0.00321 -0.17% 0.01% 0.47% -2.84% 10.83% 2025-08-26
CRCKYD 0.00164947 0.00000154 -0.09% 0.27% 0.27% 0.54% 4.57% 2025-08-25
CRCKZT 1.06083 0.00117 -0.11% -0.47% -1.20% 2.46% 16.60% 2025-08-26
CRCLAK 43.1795 0.1574 0.37% 0.72% 1.36% 0.80% 3.22% 2025-08-26
CRCLBP 179.24792 0.63894 0.36% 0.67% 1.23% 1.47% 5.64% 2025-08-26
CRCLKR 0.59956 0.00062 0.10% 0.41% 0.31% 3.61% 5.40% 2025-08-26
CRCLNK 0.000 0.000 -4.19% -3.33% -20.99% -17.99% -51.95% 2025-08-26
CRCLRD 0.39786 0.00037 -0.09% 0.27% 0.27% 9.26% 7.36% 2025-08-25
CRCLSL 0.0350205 0.0000573 0.16% 0.07% -0.31% -5.78% 4.17% 2025-08-26
CRCLTC 0.0000176228 0.0000004923 -2.72% 0.27% 2.29% -8.29% -43.57% 2025-08-26
CRCLYD 0.01080444 0.00007243 0.67% 0.70% 1.12% 11.64% 19.85% 2025-08-26
CRCMAD 0.0179317 0.0000151 0.08% 0.45% -0.01% -10.20% -1.79% 2025-08-26
CRCMDL 0.0331184 0.0001984 0.60% 0.52% -0.03% -8.21% 0.56% 2025-08-26
CRCMGA 8.74809 0.02199 -0.25% -0.66% 0.23% -5.54% 1.02% 2025-08-26
CRCMKD 0.1049509 0.0004167 0.40% 0.57% 0.28% -9.77% 0.58% 2025-08-26
CRCMMK 4.15458 0.00388 -0.09% 0.27% 0.27% 0.54% 4.42% 2025-08-25
CRCMNT 7.13761 0.00000 0.00% 0.31% 0.47% 5.74% 11.56% 2025-08-26
CRCMOP 0.0159520 0.0000218 -0.14% 0.30% -0.34% 0.98% 4.83% 2025-08-26
CRCMTC 0.008 0.000 -1.31% -1.55% 1.31% 91.54% 107.40% 2025-08-26
CRCMUR 0.0912194 0.0006350 0.70% 0.92% 1.48% -1.25% 4.36% 2025-08-26
CRCMVR 0.0306776 0.0000000 0.00% 0.28% 0.24% 0.80% 5.04% 2025-08-26
CRCMWK 3.44084 0.00067 0.02% 0.30% 0.29% 0.56% 4.71% 2025-08-26
CRCTZS 5.01042 0.03969 0.80% 1.16% -1.06% 4.68% -2.56% 2025-08-26
CRCUAH 0.0825969 0.0003467 0.42% 0.70% -0.27% -0.48% 5.46% 2025-08-26
CRCUGX 7.09374 0.02842 0.40% 0.54% -0.05% -2.14% 0.92% 2025-08-26
CRCUNI 0.000 0.000 -1.32% 1.28% 11.94% 34.97% -38.87% 2025-08-26
CRCURY 0.0797958 0.0004427 0.56% 0.40% 0.80% -7.40% 4.66% 2025-08-26
CRCUSC 0.002 0.000 -0.01% 0.28% 0.24% 0.55% 4.77% 2025-08-26
CRCUSD 0.00198432 0.00000000 0.00% 0.28% 0.24% 0.54% 4.77% 2025-08-26
CRCUST 0.002 0.000 0.01% 0.25% 0.27% 0.34% 4.80% 2025-08-26
CRCUZS 24.6049 0.0985 0.40% -0.72% -1.60% -3.36% 2.54% 2025-08-26
CRCVND 52.3177 0.1201 0.23% 0.45% 1.09% 4.03% 11.30% 2025-08-26
CRCXAF 1.11751 0.02253 -1.98% -1.02% 1.11% -11.57% 0.45% 2025-08-26
CRCXLM 0.005 0.000 -2.08% -0.39% 13.49% -15.15% -74.90% 2025-08-26
CRCXMR 0.000 0.000 -0.74% -2.54% 17.32% -28.06% -39.44% 2025-08-26
CRCXOF 1.11750 0.00479 0.43% 0.53% 1.11% -9.66% -1.91% 2025-08-26
CRCXPF 0.20317 0.00092 -0.45% 0.07% 1.11% -10.42% -0.03% 2025-08-26
CRCXRP 0.00067568 0.00001837 -2.65% -2.63% 10.73% -28.99% -79.69% 2025-08-26
CRCYER 0.47658 0.00023 0.05% 0.27% 0.08% -3.05% 0.77% 2025-08-26
CRCZAR 0.0350235 0.0001030 0.29% 0.20% -0.91% -5.87% 4.34% 2025-08-26
CRCZIG 0.053 0.000 0.02% 0.31% 0.19% 4.32% 106.94% 2025-08-26
CRCZMW 0.046 0.000 -0.39% 0.41% 1.34% -16.10% -6.79% 2025-08-26
CRCADA 0.002 0.000 -2.28% -1.12% -2.62% -1.21% -57.07% 2025-08-26
CRCNPR 0.27885 0.00078 0.28% 1.29% 1.90% 3.14% 9.66% 2025-08-26
CRCNZD 0.00338529 0.00000758 -0.22% 0.88% 2.16% -4.07% 11.57% 2025-08-26
CRCOMR 0.000763965 0.000000476 0.06% 0.34% 0.33% 0.54% 4.77% 2025-08-26
CRCPAB 0.00197837 0.00000595 -0.30% -0.02% -0.28% 0.24% 4.47% 2025-08-26
CRCPEN 0.00696914 0.00001091 -0.16% 0.58% -0.43% -5.94% -1.68% 2025-08-26
CRCPGK 0.00841929 0.00015121 1.83% 2.21% 2.79% 5.01% 12.51% 2025-08-26
CRCPHP 0.1130449 0.0005397 0.48% -0.08% -0.11% -1.40% 6.06% 2025-08-26
CRCPKR 0.56489 0.00375 0.67% 0.93% 0.85% 2.81% 7.06% 2025-08-26
CRCPYG 14.4314 0.0698 0.49% 0.93% -2.51% -6.41% 0.02% 2025-08-26
CRCQAR 0.00723742 0.00001488 -0.21% 0.35% 0.30% 0.62% 4.85% 2025-08-26
CRCRON 0.00861871 0.00001270 -0.15% 0.26% -0.51% -9.12% 2.19% 2025-08-26
CRCRSD 0.19975 0.00031 -0.16% 0.33% -0.12% -10.44% 0.72% 2025-08-26
CRCMYR 0.00836492 0.00001587 0.19% 0.10% -0.09% -5.22% 1.71% 2025-08-26
CRCMZN 0.1267785 0.0000397 -0.03% 0.25% 0.24% 0.51% 4.83% 2025-08-26
CRCNAD 0.0350205 0.0000413 0.12% 0.07% -0.97% -5.78% 4.17% 2025-08-26
CRCNIO 0.0732733 0.0002502 0.34% 0.62% 0.76% 1.43% 5.13% 2025-08-26
CRCRWF 2.88323 0.00898 0.31% 0.61% 0.94% 6.68% 14.03% 2025-08-26
CRCSCR 0.0293311 0.0012908 4.60% 0.05% 4.73% 4.28% 20.78% 2025-08-26
CRCSDG 1.19159 0.00026 0.02% 0.30% 0.26% 0.82% 5.07% 2025-08-26
CRCTTD 0.0135301 0.0000472 0.35% 0.77% 0.69% 1.32% 5.19% 2025-08-26
CRCSGD 0.00255007 0.00000175 -0.07% 0.26% 0.17% -5.40% 3.46% 2025-08-26
CRCSLL 46.2234 0.0000 0.00% 1.01% 1.78% 2.37% 8.14% 2025-08-26
CRCSOL 0.000 0.000 -2.55% -7.93% -1.54% -1.10% -19.50% 2025-08-26
CRCSOS 1.13803 0.00399 0.35% 0.63% 0.59% 1.51% 5.79% 2025-08-26
CRCSRD 0.0753019 0.0000656 0.09% 0.83% 2.82% 7.64% 36.69% 2025-08-25
CRCSSP 8.99384 0.00840 -0.09% 0.27% 0.35% 17.35% 66.46% 2025-08-25
CRCSTD 0.0421943 0.0000907 -0.21% 0.34% 1.24% -10.57% -0.10% 2025-08-26
CRCSVC 0.0174228 0.0000510 0.29% 0.57% 0.76% 0.89% 5.16% 2025-08-26
CRCSYP 25.80613 0.02409 -0.09% 0.27% 0.24% 0.54% 4.44% 2025-08-25
CRCSZL 0.0349241 0.0000050 -0.01% -0.20% -0.39% -5.97% 3.94% 2025-08-26
CRCTHB 0.0644806 0.0000496 0.08% 0.02% 0.29% -4.84% 0.35% 2025-08-26
CRCTJS 0.0190348 0.0000349 0.18% 2.88% 0.86% -11.11% -5.71% 2025-08-26
CRCTMT 0.00696498 0.00002084 0.30% 0.58% 0.54% 0.98% 5.07% 2025-08-26
CRCTND 0.00580554 0.00007282 1.27% 1.72% 0.63% -7.75% 0.81% 2025-08-26