Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
CRCJPY 0.34757 0.00097 0.28% -3.47% -2.31% 10.31% 19.27% 2026-08-04
CRCCNY 0.01488130 0.00002119 -0.14% 0.00% -0.22% 6.12% 4.79% 2026-08-04
CRCCHF 0.00178610 0.00000077 -0.04% -0.80% 1.06% 12.07% 12.06% 2026-08-04
CRCCAD 0.00310300 0.00000558 0.18% 0.08% -0.48% 12.51% 14.08% 2026-08-04
CRCMXN 0.0380847 0.0001291 -0.34% -0.58% -0.24% 5.15% 2.92% 2026-08-04
CRCINR 0.21036 0.00014 0.07% -0.05% 0.52% 16.45% 20.95% 2026-08-04
CRCBRL 0.01122431 0.00002823 -0.25% -0.44% -0.63% 1.22% 3.19% 2026-08-04
CRCRUB 0.17939 0.00210 1.18% 4.62% 6.14% 13.33% 13.59% 2026-08-04
CRCKRW 3.16111 0.00900 0.29% -1.82% -5.81% 9.16% 15.31% 2026-08-04
CRCIDR 39.7497 0.1250 0.32% 0.14% 0.60% 18.46% 22.74% 2026-08-04
CRCTRY 0.1048741 0.0000690 0.07% 0.80% 2.05% 21.48% 30.48% 2026-08-04
CRCSAR 0.00828261 0.00001025 0.12% 0.45% 0.46% 9.86% 11.58% 2026-08-04
CRCSEK 0.0210922 0.0000133 0.06% -1.33% -0.20% 13.83% 10.56% 2026-08-04
CRCNGN 3.00732 0.00079 -0.03% 0.26% 0.04% 3.49% -0.18% 2026-08-04
CRCPLN 0.00826442 0.00000298 0.04% -1.03% 0.44% 14.41% 13.23% 2026-08-04
CRCARS 3.29463 0.00038 -0.01% 0.14% 1.02% 12.94% 22.67% 2026-08-04
CRCNOK 0.0210589 0.0000108 0.05% -1.11% -1.98% 3.85% 3.96% 2026-08-04
CRCTWD 0.0715092 0.0000454 0.06% 0.74% 1.74% 13.49% 20.88% 2026-08-04
CRCIRR 3032.6254 4.9399 0.16% 0.35% 0.52% 3,487.95% 3,548.25% 2026-08-03
CRCAED 0.00809848 0.00000132 -0.02% 0.33% 0.45% 9.70% 11.44% 2026-08-04
CRCCOP 7.15390 0.00468 0.07% 1.60% -2.82% -5.59% -11.78% 2026-08-04
CRCCUC 0.0529241 0.0000000 0.00% 0.34% 0.46% 9.71% 11.46% 2026-08-04
CRCCVE 0.21137 0.00025 -0.12% -1.15% -0.39% 11.40% 11.77% 2026-08-04
CRCCZK 0.0463809 0.0000004 0.00% -0.71% 0.05% 12.14% 10.48% 2026-08-04
CRCDAI 0.002 0.000 0.11% 0.38% 0.56% 9.81% 11.60% 2026-08-04
CRCDJF 0.39270 0.00000 0.00% 0.34% 0.47% 9.71% 11.46% 2026-08-04
CRCDKK 0.0143251 0.0000014 0.01% -0.87% -0.11% 12.02% 12.40% 2026-08-04
CRCDOP 0.1281159 0.0004895 -0.38% 0.06% -1.50% 1.03% 6.54% 2026-08-04
CRCDOT 0.003 0.000 -1.71% -8.87% 5.43% 133.97% 381.97% 2026-08-04
CRCDZD 0.29325 0.00002 -0.01% 0.00% 0.34% 12.60% 13.88% 2026-08-04
CRCEGP 0.1110744 0.0005513 0.50% -0.35% 3.38% 15.85% 15.88% 2026-08-04
CRCERN 0.0330775 0.0000000 0.00% 0.34% 0.46% 9.71% 11.46% 2026-08-04
CRCETB 0.3564704 0.0028835 0.82% 1.06% 1.25% 14.13% 29.93% 2026-08-04
CRCETH 0.000001177099 0.000000009407 -0.79% 2.83% -4.41% 73.76% 115.28% 2026-08-04
CRCEUR 0.00191330 0.00000281 -0.15% -0.86% -0.27% 11.75% 12.16% 2026-08-04
CRCFJD 0.00488555 0.00000728 -0.15% -0.32% -1.46% 6.88% 9.09% 2026-08-04
CRCGBP 0.00164036 0.00000118 -0.07% -0.81% 0.08% 9.84% 10.44% 2026-08-04
CRCGEL 0.00576872 0.00000441 -0.08% 0.15% -0.19% 6.45% 7.97% 2026-08-04
CRCGHS 0.02580753 0.00000044 0.00% 0.83% 3.18% 22.23% 23.79% 2026-08-04
CRCGMD 0.1641748 0.0000000 0.00% 0.34% 0.70% 10.61% 13.96% 2026-08-04
CRCGNF 19.3669 0.0000 0.00% 0.39% 0.60% 10.13% 12.86% 2026-08-04
CRCGTQ 0.0168199 0.0000000 0.00% 0.32% 0.43% 9.10% 10.80% 2026-08-04
CRCGYD 0.46198 0.00096 0.21% 0.46% 0.70% 9.81% 11.58% 2026-08-04
CRCHKD 0.0172959 0.0000028 0.02% 0.37% 0.46% 10.56% 11.55% 2026-08-04
CRCHNL 0.0591071 0.0000000 0.00% 0.39% 0.61% 11.54% 13.65% 2026-08-04
CRCHTG 0.28877 0.00044 0.15% 0.51% 0.55% 9.78% 11.22% 2026-08-04
CRCHUF 0.69723 0.00084 -0.12% 0.22% 2.77% 5.95% 2.34% 2026-08-04
CRCAFN 0.14334 0.00190 -1.31% -1.26% -0.24% 7.93% 5.82% 2026-08-04
CRCALG 0.025 0.000 0.95% -10.30% 1.91% 36.20% 195.93% 2026-08-04
CRCALL 0.17867 0.00018 -0.10% -1.35% -1.05% 8.04% 7.36% 2026-08-04
CRCAMD 0.75022 0.05683 -7.04% -6.91% 0.11% -2.13% -1.14% 2026-08-04
CRCAOA 2.02674 0.00000 0.00% 0.34% 0.45% 9.72% 11.51% 2026-08-04
CRCBSD 0.00220848 0.00000331 0.15% 0.49% 0.58% 9.87% 11.63% 2026-08-04
CRCBWP 0.0300093 0.0014058 -4.47% -0.76% 1.21% 6.36% 6.88% 2026-08-04
CRCBYR 0.00645607 0.00000265 0.04% 2.41% 1.35% 9.34% -0.70% 2026-08-04
CRCATM 0.002 0.000 -0.82% -4.45% 16.71% 54.26% 244.04% 2026-08-04
CRCAUD 0.00313221 0.00001799 -0.57% -0.60% -0.75% 3.98% 2.63% 2026-08-04
CRCAVX 0.000 0.000 -2.19% -1.83% 3.49% 101.04% 264.11% 2026-08-04
CRCAZN 0.00374879 0.00000000 0.00% 0.34% 0.47% 9.71% 11.46% 2026-08-04
CRCBCH 0.000 0.000 -0.48% 0.29% 14.57% 206.85% 187.82% 2026-08-04
CRCBDT 0.27297 0.00067 0.25% 0.61% 0.90% 11.04% 13.18% 2026-08-04
CRCBHD 0.000831569 0.000000066 0.01% 0.34% 0.50% 9.75% 11.49% 2026-08-04
CRCBIF 6.58988 0.00000 0.00% 0.37% 0.61% 10.81% 11.72% 2026-08-04
CRCBNB 0.000 0.000 -0.71% -3.42% -0.21% 59.88% 41.92% 2026-08-04
CRCBND 0.00283055 0.00000176 0.06% -0.27% -0.17% 9.50% 11.07% 2026-08-04
CRCBOB 0.0268887 0.0001070 0.40% 7.37% 76.85% 93.17% 95.97% 2026-08-04
CRCISK 0.27210 0.00002 0.01% -1.31% -1.51% 8.02% 11.30% 2026-08-04
CRCJMD 0.34985 0.00119 0.34% 0.52% 0.65% 9.53% 10.51% 2026-08-04
CRCJOD 0.00156346 0.00000000 0.00% 0.34% 0.47% 9.71% 11.46% 2026-08-04
CRCKES 0.28535 0.00011 -0.04% 0.18% 0.58% 10.05% 11.63% 2026-08-04
CRCKGS 0.19284 0.00000 0.00% 0.34% 0.46% 9.72% 11.46% 2026-08-04
CRCKHR 8.92467 0.00847 -0.09% 0.49% 1.50% 10.75% 12.58% 2026-08-04
CRCKMF 0.94381 0.00033 0.04% -0.94% -0.93% 11.77% 11.93% 2026-08-04
CRCILS 0.00670171 0.00001815 -0.27% -0.23% 2.00% 4.61% -0.84% 2026-08-04
CRCIQD 2.89318 0.00437 0.15% 0.49% 0.62% 9.88% 11.63% 2026-08-04
CRCCDF 5.04984 0.00000 0.00% -0.38% -0.29% 10.07% -12.35% 2026-08-04
CRCCLP 2.03980 0.00033 -0.02% -1.31% 0.15% 12.73% 6.65% 2026-08-04
CRCKYD 0.00182478 0.00000293 0.16% 0.34% 0.36% 9.22% 10.92% 2026-08-03
CRCKZT 1.03944 0.00766 -0.73% -0.30% 0.18% 1.92% -2.80% 2026-08-04
CRCLAK 49.9515 0.0761 0.15% 0.28% 0.76% 14.94% 16.70% 2026-08-04
CRCLBP 197.78361 0.31073 0.16% 0.50% 0.59% 9.88% 11.57% 2026-08-04
CRCLKR 0.73972 0.00055 -0.07% 0.11% 0.59% 18.76% 24.39% 2026-08-04
CRCLNK 0.000 0.000 -0.35% 3.14% -1.40% 62.99% 122.80% 2026-08-04
CRCLRD 0.39964 0.00113 0.28% 0.38% 0.13% 12.27% 0.72% 2026-08-03
CRCLSL 0.0363987 0.0000227 -0.06% -1.21% 2.22% 9.39% 2.58% 2026-08-04
CRCLTC 0.0000494922 0.0000003196 -0.64% 3.92% 3.14% 89.05% 201.59% 2026-08-04
CRCLUN 43.95 0.00 0.00% 0.02% 40.18% 9.34% 33.37% 2026-07-28
CRCLYD 0.01407692 0.00001698 0.12% 0.02% 0.05% 29.31% 30.72% 2026-08-04
CRCMAD 0.0205599 0.0000690 -0.33% 0.00% 0.11% 12.23% 14.49% 2026-08-04
CRCMDL 0.0386015 0.0003198 0.84% 0.03% 0.67% 14.72% 15.11% 2026-08-04
CRCMGA 9.40747 0.11473 -1.20% 0.13% 1.06% 1.97% 7.16% 2026-08-04
CRCMKD 0.1179214 0.0004190 -0.35% -0.74% -0.85% 11.97% 12.67% 2026-08-04
CRCMMK 4.61696 0.00742 0.16% 0.36% 0.36% 9.71% 11.43% 2026-08-03
CRCMNT 7.93199 0.00000 0.00% 0.40% 0.83% 10.85% 11.61% 2026-08-04
CRCMOP 0.0178222 0.0000040 0.02% 0.36% 0.48% 10.51% 11.36% 2026-08-04
CRCMTC 0.030 0.001 -2.01% -0.92% -0.25% 47.80% 212.28% 2026-08-04
CRCMUR 0.1037311 0.0002205 0.21% -0.30% 0.44% 11.58% 13.36% 2026-08-04
CRCMVR 0.0340919 0.0000000 0.00% 0.34% 0.47% 9.71% 11.46% 2026-08-04
CRCMWK 3.82378 0.00075 0.02% 0.36% 0.49% 9.73% 11.48% 2026-08-04
CRCTZS 5.84921 0.00772 0.13% 0.95% 1.49% 18.29% 17.55% 2026-08-04
CRCUAH 0.0990674 0.0001656 0.17% 0.28% 1.08% 16.38% 19.93% 2026-08-04
CRCUGX 8.26519 0.00287 0.03% 0.14% 3.28% 13.49% 16.84% 2026-08-04
CRCUNI 0.001 0.000 0.35% 0.28% -18.14% 58.56% 174.46% 2026-08-04
CRCURY 0.0888240 0.0000223 -0.03% 0.61% 0.58% 13.15% 11.83% 2026-08-04
CRCUSC 0.002 0.000 -0.02% 0.33% 0.46% 9.67% 11.64% 2026-08-04
CRCUSD 0.00220517 0.00000000 0.00% 0.34% 0.47% 9.71% 11.65% 2026-08-04
CRCUST 0.002 0.000 -0.01% 0.31% 0.46% 9.64% 11.74% 2026-08-04
CRCUZS 26.4802 0.0414 0.16% 0.50% 0.68% 9.74% 6.04% 2026-08-04
CRCVND 57.9155 0.0518 -0.09% 0.14% 0.32% 9.55% 11.83% 2026-08-04
CRCXAF 1.25731 0.01668 -1.31% -1.57% -0.07% 12.05% 9.80% 2026-08-04
CRCXLM 0.013 0.000 0.71% 2.68% 20.24% 29.60% 160.38% 2026-08-04
CRCXMR 0.000 0.000 -0.07% -5.65% -10.67% 31.20% -10.16% 2026-08-04
CRCXOF 1.25733 0.00259 0.21% -0.55% -0.07% 11.90% 11.93% 2026-08-04
CRCXPF 0.22859 0.00038 -0.17% -1.05% -0.07% 11.79% 11.89% 2026-08-04
CRCXRP 0.00204829 0.00000353 -0.17% -0.45% 7.83% 87.44% 207.07% 2026-08-04
CRCYER 0.52571 0.00035 0.07% 0.32% 0.39% 9.73% 10.52% 2026-08-04
CRCZAR 0.0364056 0.0000273 -0.08% -1.15% 2.41% 9.36% 2.61% 2026-08-04
CRCZIG 0.059 0.000 -0.08% -0.51% -0.45% 12.17% 10.85% 2026-08-04
CRCZMW 0.042 0.000 -0.33% 1.05% 2.59% -6.68% -8.41% 2026-08-04
CRCADA 0.012 0.000 1.17% -15.24% -0.47% 90.85% 323.48% 2026-08-04
CRCNPR 0.33672 0.00033 0.10% -0.16% 0.61% 16.50% 21.35% 2026-08-04
CRCNZD 0.00374392 0.00001148 -0.31% -1.43% -2.75% 7.21% 11.98% 2026-08-04
CRCOMR 0.000848990 0.000000617 0.07% 0.41% 0.54% 9.77% 11.52% 2026-08-04
CRCPAB 0.00220296 0.00000221 -0.10% 0.24% 0.35% 9.60% 11.35% 2026-08-04
CRCPEN 0.00745942 0.00002558 -0.34% -0.24% -0.16% 10.35% 5.77% 2026-08-04
CRCPGK 0.00974685 0.00014312 -1.45% -0.93% 1.05% 13.84% 18.68% 2026-08-04
CRCPHP 0.1349982 0.0006461 0.48% -0.43% 0.11% 14.00% 18.99% 2026-08-04
CRCPKR 0.61326 0.00060 0.10% 0.43% 0.37% 8.87% 9.30% 2026-08-04
CRCPYG 13.1741 0.0258 0.20% -0.35% -1.32% -0.16% -11.10% 2026-08-04
CRCQAR 0.00805129 0.00001874 0.23% 0.53% 0.62% 9.59% 11.65% 2026-08-04
CRCRON 0.01006152 0.00000948 0.09% -0.54% 0.27% 15.35% 16.01% 2026-08-04
CRCRSD 0.22487 0.00000 0.00% -0.94% -0.13% 11.97% 12.29% 2026-08-04
CRCMYR 0.00903347 0.00000198 0.02% 0.56% 0.75% 10.75% 7.75% 2026-08-04
CRCMZN 0.1408882 0.0006616 0.47% 0.80% 0.92% 10.17% 11.42% 2026-08-04
CRCNAD 0.0363987 0.0000434 -0.12% -1.21% 2.36% 9.38% 2.58% 2026-08-04
CRCNIO 0.0812717 0.0001215 0.15% 0.49% 0.60% 9.87% 11.62% 2026-08-04
CRCRWF 3.23875 0.00037 0.01% 0.39% 0.76% 10.62% 13.28% 2026-08-04
CRCSCR 0.0296017 0.0001930 -0.65% -0.93% 0.15% -3.36% 0.25% 2026-08-04
CRCSDG 1.32310 0.00038 -0.03% 0.30% 0.43% 9.69% 11.39% 2026-08-04
CRCTTD 0.0149757 0.0000046 0.03% 0.19% 0.64% 9.61% 11.55% 2026-08-04
CRCSGD 0.00282749 0.00000046 -0.02% -0.43% -0.34% 9.37% 11.20% 2026-08-04
CRCSLL 52.9757 0.0000 0.00% 0.40% -0.08% 13.77% 16.00% 2026-07-31
CRCSOL 0.000 0.000 -0.73% -0.14% 10.49% 84.37% 147.49% 2026-08-04
CRCSOS 1.26219 0.00194 0.15% 0.49% 0.62% 10.07% 11.63% 2026-08-04
CRCSRD 0.0835307 0.0003238 0.39% 0.72% 1.77% 8.49% 14.57% 2026-08-03
CRCSSP 11.03017 0.18196 1.68% 3.66% 8.27% 22.31% 24.95% 2026-08-03
CRCSTD 0.0474200 0.0000104 -0.02% -0.90% -0.16% 11.97% 12.07% 2026-08-04
CRCSVC 0.0193250 0.0000198 0.10% 0.49% 0.59% 9.82% 11.57% 2026-08-04
CRCSYP 0.26907 0.00000 0.00% 0.36% 6.14% 21.04% 4.58% 2026-08-04
CRCSZL 0.0364301 0.0000393 0.11% -1.04% 2.31% 9.32% 2.67% 2026-08-04
CRCTHB 0.0737056 0.0000970 0.13% -0.30% 0.90% 16.41% 15.02% 2026-08-04
CRCTJS 0.0203963 0.0000536 0.26% 0.50% 0.21% 9.88% 9.38% 2026-08-04
CRCTMT 0.00771809 0.00001240 0.16% 0.34% 0.47% 9.72% 11.47% 2026-08-03
CRCTND 0.00648077 0.00000221 -0.03% -0.57% 0.01% 11.74% 13.75% 2026-08-04