Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
CRCJPY 0.30734 0.00126 -0.41% -0.73% 1.74% 21.62% 2024-04-19
CRCCNY 0.01443491 0.00003799 -0.26% -1.70% 0.23% 11.38% 2024-04-19
CRCCHF 0.00181271 0.00000838 -0.46% -1.89% 2.34% 7.93% 2024-04-19
CRCCAD 0.00273733 0.00001131 -0.41% -1.65% 1.59% 7.91% 2024-04-19
CRCMXN 0.0340122 0.0000734 -0.22% 1.14% 2.13% 0.44% 2024-04-19
CRCINR 0.16602 0.00082 -0.49% -1.33% -0.14% 7.24% 2024-04-19
CRCBRL 0.01046233 0.00001105 -0.11% 5.07% 4.29% 11.76% 2024-04-18
CRCRUB 0.18550 0.00168 -0.90% -1.47% 0.41% 20.66% 2024-04-19
CRCKRW 2.74443 0.00746 -0.27% -0.49% 2.47% 9.67% 2024-04-19
CRCIDR 32.3371 0.0280 -0.09% -0.07% 2.77% 15.79% 2024-04-19
CRCTRY 0.0648373 0.0001770 -0.27% -0.95% 0.04% 77.73% 2024-04-19
CRCSAR 0.00746075 0.00002685 -0.36% -1.47% -0.67% 5.71% 2024-04-19
CRCSEK 0.0218111 0.0000897 -0.41% 0.76% 4.34% 11.99% 2024-04-19
CRCNGN 2.21125 0.08471 -3.69% -11.79% -25.21% 155.42% 2024-04-19
CRCPLN 0.00808504 0.00004915 -0.60% 0.81% 1.72% 1.92% 2024-04-19
CRCARS 1.72976 0.00638 -0.37% -1.02% 1.25% 322.68% 2024-04-19
CRCNOK 0.0219251 0.0001395 -0.63% -0.40% 4.02% 9.98% 2024-04-19
CRCTWD 0.0646898 0.0001664 -0.26% -0.56% 1.68% 12.42% 2024-04-19
CRCIRR 83.6720 0.3004 -0.36% 1.22% -0.21% 6.06% 2024-04-19
CRCAED 0.00730451 0.00002631 -0.36% -1.47% -0.69% 5.70% 2024-04-19
CRCCOP 7.81310 0.02346 -0.30% 1.21% 0.65% -8.46% 2024-04-19
CRCCUC 0.0479044 0.0001248 -0.26% 1.57% -0.02% 6.27% 2024-04-18
CRCCVE 0.20659 0.00100 -0.48% -0.70% 1.64% 9.09% 2024-04-19
CRCCZK 0.0471610 0.0002290 -0.48% -1.18% 1.40% 17.32% 2024-04-19
CRCDAI 0.0020 0.0000 -0.27% -1.50% -0.32% 5.76% 2024-04-19
CRCDJF 0.35541 0.00068 0.19% -0.93% 0.03% 6.37% 2024-04-19
CRCDKK 0.0139295 0.0000632 -0.45% -0.77% 1.33% 8.83% 2024-04-19
CRCDOP 0.1179473 0.0006661 -0.56% -1.34% 0.25% 15.00% 2024-04-19
CRCDOT 0.0003 0.0000 -0.18% 5.79% 39.61% -4.62% 2024-04-19
CRCDZD 0.26770 0.00105 -0.39% -1.30% -0.50% 5.07% 2024-04-19
CRCEGP 0.0961178 0.0003581 -0.37% 0.15% 2.11% 65.56% 2024-04-19
CRCERN 0.0298331 0.0001071 -0.36% -1.48% -0.70% 5.68% 2024-04-19
CRCETB 0.1135923 0.0002905 -0.26% -0.41% 0.37% 11.64% 2024-04-19
CRCETH 0.000000643185 0.000000007620 -1.17% 3.26% 11.42% -33.80% 2024-04-19
CRCEUR 0.00186850 0.00000704 -0.38% -1.62% 2.14% 8.84% 2024-04-19
CRCFJD 0.00452957 0.00001207 -0.27% 0.10% -0.30% 7.87% 2024-04-19
CRCGBP 0.00160979 0.00000464 0.29% -0.84% 3.04% 6.39% 2024-04-19
CRCGEL 0.00531030 0.00000410 -0.08% -0.54% -1.33% 13.55% 2024-04-19
CRCGHS 0.02675039 0.00011601 -0.43% -1.11% 3.13% 21.49% 2024-04-19
CRCGMD 0.1350944 0.0004851 -0.36% -1.29% -0.66% 14.22% 2024-04-19
CRCGNF 17.1583 0.2908 -1.67% -0.13% 0.70% 7.20% 2024-04-19
CRCGTQ 0.0155243 0.0000025 0.02% 1.17% -0.50% 5.96% 2024-04-19
CRCGYD 0.41548 0.00149 -0.36% -1.52% -0.41% 4.63% 2024-04-19
CRCHKD 0.0155947 0.0000369 -0.24% -1.54% -0.19% 5.52% 2024-04-19
CRCHNL 0.0492746 0.0000000 0.00% 0.79% -0.03% 6.71% 2024-04-19
CRCHTG 0.26446 0.00004 0.02% -0.53% -0.50% -8.93% 2024-04-19
CRCHUF 0.73755 0.00178 -0.24% 0.60% 1.49% 13.37% 2024-04-19
CRCAFN 0.14369 0.00005 -0.04% 0.05% 0.71% -11.21% 2024-04-18
CRCALG 0.0112 0.0001 -1.30% 7.66% 41.09% 14.09% 2024-04-19
CRCALL 0.18966 0.00000 0.00% 1.85% 0.20% -1.24% 2024-04-19
CRCAMD 0.78376 0.00487 -0.62% -0.56% -2.24% 7.71% 2024-04-19
CRCAOA 1.67489 0.00444 -0.26% -0.35% -0.09% 76.52% 2024-04-19
CRCBSD 0.00199588 0.00000032 0.02% -0.47% -0.35% 6.06% 2024-04-19
CRCBWP 0.0276042 0.0000729 0.26% -0.18% 1.30% 11.92% 2024-04-19
CRCBYR 0.00653169 0.00000110 0.02% -0.98% -0.15% 37.83% 2024-04-19
CRCATM 0.0002 0.0000 -0.70% 12.76% 42.00% 45.97% 2024-04-19
CRCAUD 0.00310288 0.00000458 -0.15% -0.80% 2.30% 11.08% 2024-04-19
CRCAVX 0.0001 0.0000 -1.41% 10.48% 61.70% -44.96% 2024-04-19
CRCAZN 0.00338109 0.00001214 -0.36% -1.48% -0.41% 6.00% 2024-04-19
CRCBCH 0.0000 0.0000 -1.10% 8.30% -16.30% -73.30% 2024-04-19
CRCBDT 0.21905 0.00000 0.00% 0.41% -0.12% 9.70% 2024-04-19
CRCBGN 0.00365142 0.00001259 -0.34% -0.79% 1.32% 8.71% 2024-04-19
CRCBHD 0.000749767 0.000002572 -0.34% -0.72% -0.52% 5.68% 2024-04-19
CRCBIF 5.71901 0.01155 -0.20% -0.17% 0.46% 47.21% 2024-04-19
CRCBIH 0.00365098 0.00001770 -0.48% -1.69% 1.28% 8.70% 2024-04-19
CRCBNB 0.0000 0.0000 -1.60% 4.53% -0.88% -39.98% 2024-04-19
CRCBND 0.00271509 0.00000047 0.02% 1.13% 1.03% 8.13% 2024-04-19
CRCBOB 0.0138418 0.0000000 0.00% 1.60% 0.89% 7.22% 2024-04-19
CRCISK 0.28055 0.00131 -0.46% -0.74% 2.34% 9.38% 2024-04-19
CRCJMD 0.31008 0.00005 0.02% 0.19% 1.39% 8.74% 2024-04-19
CRCJOD 0.00140972 0.00000506 -0.36% -1.48% -0.59% 5.68% 2024-04-19
CRCKES 0.26552 0.00004 0.02% 1.97% 0.43% 4.43% 2024-04-19
CRCKGS 0.17704 0.00062 -0.35% -1.59% -1.25% 7.49% 2024-04-19
CRCKHR 8.06872 0.00517 -0.06% 1.28% -0.21% 5.60% 2024-04-19
CRCKMF 0.92005 0.00330 -0.36% 3.21% 2.04% 9.18% 2024-04-19
CRCILS 0.00754210 0.00002459 -0.32% 0.29% 2.86% 10.06% 2024-04-19
CRCIQD 2.61451 0.00028 -0.01% 1.03% -0.28% 5.41% 2024-04-19
CRCCDF 5.55392 0.01447 -0.26% 1.57% 1.17% 42.85% 2024-04-18
CRCCLP 1.92002 0.00669 -0.35% 2.40% 1.51% 28.74% 2024-04-19
CRCKYD 0.00164671 0.00001430 -0.86% 0.96% -0.02% 6.27% 2024-04-18
CRCKZT 0.88729 0.00325 -0.36% -1.77% -1.88% 3.24% 2024-04-19
CRCLAK 42.4431 0.0053 -0.01% 0.04% 1.69% 32.29% 2024-04-19
CRCLBP 178.72966 0.11354 -0.06% -1.10% -0.29% 533.16% 2024-04-19
CRCLKR 0.60127 0.00001 0.00% -0.22% -1.20% 0.31% 2024-04-19
CRCLNK 0.0001 0.0000 -1.01% 6.72% 31.20% -43.29% 2024-04-19
CRCLRD 0.38823 0.00101 -0.26% 1.57% 0.76% 27.98% 2024-04-18
CRCLSL 0.0380770 0.0001367 -0.36% 2.13% 0.61% 11.20% 2024-04-19
CRCLTC 0.0000244605 0.0000002579 -1.04% 4.59% 3.73% 14.72% 2024-04-19
CRCLUN 22.0986 2.1226 10.63% 46.03% 54.98% 41.24% 2024-04-19
CRCLYD 0.00971387 0.00001322 0.14% 0.13% 0.74% 8.52% 2024-04-19
CRCMAD 0.0202215 0.0000011 -0.01% 2.90% 0.66% 5.94% 2024-04-19
CRCMDL 0.0357263 0.0000000 0.00% 1.82% 1.41% 4.94% 2024-04-19
CRCMGA 8.77547 0.06086 0.70% 0.37% -2.05% 6.07% 2024-04-19
CRCMKD 0.1148769 0.0006699 -0.58% -0.10% 1.39% 8.93% 2024-04-19
CRCMMK 4.19121 0.00067 0.02% -1.14% -0.05% 6.37% 2024-04-19
CRCMNT 6.79714 0.01328 0.20% 2.91% 1.18% 3.84% 2024-04-17
CRCMOP 0.0160995 0.0000001 0.00% 1.16% -0.25% 5.81% 2024-04-19
CRCMTC 0.0029 0.0000 -0.26% 11.62% 48.47% 63.05% 2024-04-19
CRCMUR 0.0927716 0.0000691 -0.07% 1.86% 0.83% 9.79% 2024-04-19
CRCMVR 0.0307480 0.0001104 -0.36% 1.27% -0.11% 6.16% 2024-04-19
CRCMWK 3.45953 0.01554 -0.45% -0.92% 3.63% 81.20% 2024-04-19
CRCTZS 5.14125 0.01447 -0.28% -1.28% 0.78% 16.70% 2024-04-19
CRCUAH 0.0791264 0.0000133 0.02% 0.68% 1.30% 13.85% 2024-04-19
CRCUGX 7.60329 0.00128 0.02% -0.03% -1.99% 8.17% 2024-04-19
CRCUNI 0.0003 0.0000 -4.26% 3.77% 56.93% -19.21% 2024-04-19
CRCURY 0.0772848 0.0000025 0.00% -0.58% 0.72% 5.49% 2024-04-19
CRCUSC 0.0020 0.0000 -0.25% -1.48% -0.31% 5.76% 2024-04-19
CRCUSD 0.00199109 0.00000493 -0.25% -1.48% -0.31% 5.76% 2024-04-19
CRCUST 0.0020 0.0000 -0.23% -1.48% -0.34% 5.72% 2024-04-19
CRCUZS 25.3372 0.0008 0.00% -0.63% 0.85% 17.99% 2024-04-19
CRCVND 50.6070 0.2340 -0.46% 0.11% 2.57% 14.63% 2024-04-19
CRCXAF 1.22632 0.00021 0.02% -0.62% 1.42% 8.86% 2024-04-19
CRCXLM 0.0177 0.0003 -1.91% 1.03% 16.33% -10.00% 2024-04-19
CRCXMR 0.0000 0.0000 -2.09% 2.30% 17.44% 37.23% 2024-04-19
CRCXOF 1.22631 0.00175 0.14% -0.62% 1.79% 9.61% 2024-04-19
CRCXPF 0.22385 0.00080 -0.36% 1.36% 2.47% 9.93% 2024-04-19
CRCXRP 0.00393115 0.00004095 -1.03% 6.70% 20.36% -1.65% 2024-04-19
CRCYER 0.49782 0.00179 -0.36% 1.18% -0.14% 6.02% 2024-04-19
CRCZAR 0.0382354 0.0000223 -0.06% 1.19% 1.02% 11.73% 2024-04-19
CRCZMW 0.0510 0.0000 0.00% 1.43% -0.96% 56.34% 2024-04-19
CRCADA 0.0042 0.0002 -3.45% 5.39% 34.83% -10.42% 2024-04-19
CRCNPR 0.26675 0.00004 0.02% 0.25% 0.24% 7.74% 2024-04-19
CRCNZD 0.00338229 0.00000065 0.02% -0.67% 2.96% 10.84% 2024-04-19
CRCOMR 0.000765678 0.000002689 -0.35% -1.12% -0.70% 5.71% 2024-04-19
CRCPAB 0.00199588 0.00000032 0.02% 1.23% -0.35% 6.06% 2024-04-19
CRCPEN 0.00748170 0.00000461 0.06% -0.33% 1.41% 5.75% 2024-04-19
CRCPGK 0.00758460 0.00012748 1.71% -0.12% 0.52% 14.71% 2024-04-19
CRCPHP 0.1145961 0.0002193 0.19% 0.57% 2.39% 7.97% 2024-04-19
CRCPKR 0.55595 0.00006 0.01% -0.39% -0.32% 5.82% 2024-04-19
CRCPYG 14.7672 0.0025 0.02% -0.91% 0.97% 10.09% 2024-04-19
CRCQAR 0.00728544 0.00001317 0.18% 1.81% 0.12% 6.56% 2024-04-17
CRCRON 0.00928945 0.00004134 -0.44% -0.72% 1.36% 9.76% 2024-04-19
CRCRSD 0.21868 0.00097 -0.44% -0.67% 1.33% 8.71% 2024-04-19
CRCMYR 0.00951379 0.00003716 -0.39% -0.69% 0.42% 13.86% 2024-04-19
CRCMZN 0.1262937 0.0014016 -1.10% -0.71% 0.15% 6.39% 2024-04-19
CRCNAD 0.0380870 0.0001368 -0.36% 2.10% 0.64% 11.35% 2024-04-19
CRCNIO 0.0734530 0.0002999 -0.41% 0.14% 0.17% 7.97% 2024-04-19
CRCRWF 2.57394 0.00891 -0.34% 0.11% 0.91% 24.23% 2024-04-19
CRCSCR 0.0284879 0.0012720 4.67% 11.18% 6.68% 11.72% 2024-04-19
CRCSDG 1.16548 0.02983 -2.50% -2.34% -2.49% 9.84% 2024-04-19
CRCTTD 0.0135463 0.0000001 0.00% 0.92% 0.71% 6.58% 2024-04-19
CRCSGD 0.00271073 0.00000781 -0.29% -1.45% 1.31% 8.09% 2024-04-19
CRCSLL 44.7868 0.1608 -0.36% -1.72% -1.42% 8.99% 2024-04-19
CRCSOL 0.0000 0.0000 -1.90% 5.34% 32.40% -83.78% 2024-04-19
CRCSOS 1.13664 0.00290 0.26% 1.72% 0.24% 7.15% 2024-04-19
CRCSRD 0.0684610 0.0005726 -0.83% -0.30% -1.74% -0.66% 2024-04-18
CRCSSP 3.14783 0.00820 -0.26% 1.60% 0.79% 99.86% 2024-04-18
CRCSTD 0.0458029 0.0003550 -0.77% -0.62% 1.42% 8.86% 2024-04-19
CRCSVC 0.0174629 0.0000002 0.00% 1.46% -0.25% 6.06% 2024-04-19
CRCSYP 25.95123 0.06762 -0.26% 1.57% 0.00% 450.24% 2024-04-18
CRCSZL 0.0380146 0.0002092 -0.55% 1.10% 0.42% 10.98% 2024-04-19
CRCTHB 0.0733169 0.0001764 -0.24% -0.28% 1.60% 13.12% 2024-04-19
CRCTJS 0.0218345 0.0000035 0.02% -0.12% -0.35% 6.44% 2024-04-19
CRCTMT 0.00696107 0.00002500 -0.36% 1.21% -0.09% 6.19% 2024-04-19
CRCTND 0.00625402 0.00005240 -0.83% 2.07% 1.17% 6.38% 2024-04-19

Exchange Rates