Preis Tag %Tag %Jahr Datum
GBPUSD 1.27253 -0.00020 -0.01% 3.66% 2024-03-19
GBPEUR 1.17036 0.00010 0% 2.23% 2024-03-19
GBPAUD 1.94051 0.00030 0.02% 6.20% 2024-03-19
GBPNZD 2.09385 0.00230 0.11% 6.54% 2024-03-19
GBPJPY 189.909 0.099 0.05% 17.81% 2024-03-19
GBPCNY 9.17002 0.00890 0.10% 8.81% 2024-03-19
GBPCHF 1.13036 0.00060 0.05% -0.87% 2024-03-19
GBPCAD 1.72284 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18
CRCAUD 0.00304416 0.00001042 0.34% 9.82% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 5.57% 2024-03-18
CRCGBP 0.00156898 0.00000675 0.43% 2.99% 2024-03-18
CRCNZD 0.00328149 0.00000825 0.25% 10.21% 2024-03-18
CRCUSD 0.00199633 0.00000620 0.31% 8.23% 2024-03-18