Preis Tag %Tag %Jahr Datum
EURUSD 1.08471 -0.00240 -0.22% 1.20% 2024-03-19
EURGBP 0.85490 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66580 0.00840 0.51% 4.39% 2024-03-19
EURNZD 1.79478 0.00850 0.47% 4.60% 2024-03-19
EURJPY 163.106 0.936 0.58% 15.83% 2024-03-19
EURCNY 7.82222 -0.00300 -0.04% 6.14% 2024-03-19
EURCHF 0.96469 -0.00030 -0.03% -3.16% 2024-03-19
EURCAD 1.47207 0.00070 0.05% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18
CRCAUD 0.00304416 0.00001042 0.34% 9.82% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 5.57% 2024-03-18
CRCGBP 0.00156898 0.00000675 0.43% 2.99% 2024-03-18
CRCNZD 0.00328149 0.00000825 0.25% 10.21% 2024-03-18
CRCUSD 0.00199633 0.00000620 0.31% 8.23% 2024-03-18