CRCSSP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CRCJPY	0.1797		0.0005	0.28%	3.42%	2021-12-08
CRCCHF	0.0015		-0.00001	-0.34%	-2.44%	2021-12-08
CRCCAD	0.0020		0.000002	0.12%	-7.22%	2021-12-08
CRCSEK	0.0144		0.00001	0.08%	2.39%	2021-12-07
CRCAUD	0.0022		-0.00001	-0.65%	-2.12%	2021-12-08
CRCEUR	0.0014		-0.00001	-0.56%	0.31%	2021-12-08
CRCGBP	0.0012		0.000004	0.33%	-3.91%	2021-12-08
CRCNZD	0.0023		-0.00001	-0.22%	-1.72%	2021-12-08
CRCSGD	0.0022		-0.000004	-0.18%	-3.59%	2021-12-08
CRCUSD	0.0016		0.000001	0.08%	-5.50%	2021-12-08


EURUSD	1.13350	0.0007	-0.06%
GBPUSD	1.32030	0.0003	-0.02%
AUDUSD	0.71631	0.0001	-0.01%
BTCUSD	49,837	706	-1.40%
NZDUSD	0.68075	0.0002	0.03%
USDJPY	113.74	0.0400	0.04%
USDCNY	6.34352	0.0015	-0.02%
USDCHF	0.92099	0.0007	0.07%
USDCAD	1.26610	0.0007	0.06%
USDMXN	20.9435	0.0020	0.01%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5319	0.1744	0.24%
DXY	96.011	0.1172	0.12%


US30	35,758	3	0.01%
US500	4,700.29	1	-0.01%
USNDX	16,389	5	-0.03%
JP225	28,808	53	-0.18%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,412	7	0.09%
SHANGHAI	3,657	19	0.52%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Erdöl	72.7100	0.35	0.48%
Brent	76.0900	0.27	0.36%
Erdgas	3.8250	0.01	0.26%
Benzin	2.1512	0.00	0.13%
Heizöl	2.2698	0.01	0.38%
Gold-	1,783.78	1.72	0.10%
Silber	22.391	0.00	-0.01%
Kupfer	4.3650	0.03	-0.59%
Sojabohnen	1,260.7500	0.25	-0.02%
Weizen	787.5000	3.75	-0.47%
Kohle	159.00	4.90	3.18%
Stahl	4,300.00	80.00	-1.83%
Eisenerz	105.50	0.50	-0.47%
Holzpreis	979.30	30.00	3.16%


Vereinigte Staaten Von Amerika	1.5298	0.002	0.00%
Großbritannien	0.7600	0.017	0.03%
Japan	0.0540	0.005	0.01%
Australien	1.6930	0.030	0.03%
Deutschland	-0.3090	0.066	0.06%
Brasilien	10.8450	0.150	-0.15%
Russland	8.6100	0.020	-0.02%
Indien	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italien	1.0320	0.114	0.12%
Frankreich	0.0460	0.069	0.06%
Südafrika	9.4550	0.020	-0.02%
China	2.8620	0.039	-0.04%
Schweiz	-0.2780	0.022	0.02%