CRCETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CRCJPY	0.1804		-0.0014	-0.75%	4.58%	2021-11-30
CRCCHF	0.0015		0.000002	0.16%	-3.42%	2021-11-29
CRCCAD	0.0020		-0.00001	-0.26%	-5.36%	2021-11-29
CRCSEK	0.0145		-0.0001	-0.55%	3.35%	2021-11-29
CRCAUD	0.0022		-0.000005	-0.22%	-2.32%	2021-11-29
CRCEUR	0.0014		0.000004	0.26%	2.23%	2021-11-29
CRCGBP	0.0012		0.000003	0.26%	-4.41%	2021-11-29
CRCNZD	0.0023		0.000002	0.09%	-0.60%	2021-11-29
CRCSGD	0.0022		-0.0000001	-0.01%	-1.40%	2021-11-29
CRCUSD	0.0016		0.000001	0.04%	-3.58%	2021-11-29


EURUSD	1.13373	0.0042	0.37%
GBPUSD	1.32980	0.0019	-0.15%
AUDUSD	0.71272	0.0018	-0.25%
BTCUSD	56,975	871	-1.51%
NZDUSD	0.68235	0.0007	-0.10%
USDJPY	113.15	0.6460	-0.57%
USDCNY	6.36518	0.0189	-0.30%
USDCHF	0.91845	0.0043	-0.46%
USDCAD	1.27808	0.0048	0.37%
USDMXN	21.4375	0.2317	-1.07%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.909	0.4316	-0.45%


US30	34,541	595	-1.69%
US500	4,584.18	71	-1.53%
USNDX	16,223	176	-1.07%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	164.45	4.21	2.63%
Tesla	1,139.08	2.09	0.18%
Microsoft	331.40	5.23	-1.55%
Amazon	3,508.86	52.71	-1.48%
Facebook	325.35	12.68	-3.75%
Alibaba	127.79	3.82	-2.90%
Visa	194.25	2.04	-1.04%
JPMorgan	158.90	2.33	-1.45%
Intel	49.38	0.62	-1.24%
J&J	156.35	3.40	-2.13%
P&G	144.92	4.10	-2.75%
Exxon Mobil	59.81	1.79	-2.90%
3M	170.95	5.28	-3.00%
GS	381.42	5.12	-1.32%


Erdöl	66.7800	3.15	-4.50%
Brent	70.5700	2.87	-3.91%
Erdgas	4.6000	0.25	-5.23%
Benzin	1.9798	0.10	-4.68%
Heizöl	2.0638	0.09	-4.10%
Gold-	1,772.78	12.23	-0.69%
Silber	22.801	0.09	-0.39%
Kupfer	4.2780	0.06	-1.36%
Sojabohnen	1,219.5000	22.00	-1.77%
Weizen	776.0000	31.50	-3.90%
Kohle	152.00	7.30	-4.58%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4545	0.048	-0.05%
Großbritannien	0.8220	0.036	-0.04%
Japan	0.0590	0.015	-0.02%
Australien	1.7170	0.052	-0.05%
Deutschland	-0.3450	0.022	-0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.050	0.05%
Indien	6.3280	0.007	-0.01%
Kanada	1.5680	0.046	-0.05%
Italien	0.9800	0.001	0.00%
Frankreich	0.0130	0.028	-0.03%
Südafrika	9.7700	0.090	-0.09%
China	2.8670	0.004	0.00%
Schweiz	-0.2290	0.033	-0.03%