CRCARS - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1294

Täglich Wechseln:

-0.0003 -0.20%

Jährlich:

25.94%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSEUR	0.0110		0.00002	0.19%	-27.22%	2020-10-30
ARSUSD	0.0128		-0.00001	-0.05%	-23.96%	2020-10-30
ARSAUD	0.0182		0.00001	0.04%	-25.45%	2020-10-30
ARSCAD	0.0170		-0.00001	-0.06%	-23.05%	2020-10-30
ARSCHF	0.0117		0.00001	0.07%	-29.34%	2020-10-30
ARSGBP	0.0099		-0.00002	-0.22%	-24.04%	2020-10-30
ARSJPY	1.3344		-0.0011	-0.08%	-26.42%	2020-10-30
ARSNZD	0.0193		0.00002	0.12%	-26.34%	2020-10-30
CRCEUR	0.0014		-0.000001	-0.05%	-8.38%	2020-10-30
CRCUSD	0.0017		-0.00001	-0.32%	-4.31%	2020-10-30
ARSBRL	0.0740		0.0001	0.20%	9.65%	2020-10-30
ARSCNY	0.0854		-0.0002	-0.25%	-27.77%	2020-10-30
CRCAUD	0.0024		-0.000002	-0.10%	-6.05%	2020-10-30
CRCCAD	0.0022		-0.000005	-0.21%	-3.04%	2020-10-30
CRCCHF	0.0015		-0.000003	-0.18%	-11.06%	2020-10-30
CRCGBP	0.0013		-0.00001	-0.44%	-4.34%	2020-10-30
CRCJPY	0.1726		-0.0005	-0.32%	-7.37%	2020-10-30
CRCNZD	0.0025		-0.00000001	-0.001%	-7.16%	2020-10-30
CRCBRL	0.0096		-0.00001	-0.10%	37.96%	2020-10-30
CRCCNY	0.0110		-0.0001	-0.49%	-9.07%	2020-10-30
CRCARS	0.1294		-0.0003	-0.20%	25.94%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16429	0.0034	-0.29%
GBPUSD	1.29480	0.0018	0.14%
AUDUSD	0.70203	0.0017	-0.23%
NZDUSD	0.66044	0.0025	-0.38%
USDJPY	104.61	0.0550	0.05%
USDCNY	6.69482	0.0104	-0.15%
USDCHF	0.91690	0.0015	0.16%
USDCAD	1.33385	0.0020	0.15%
USDMXN	21.2618	0.0980	-0.46%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7441	0.0349	-0.60%
USDRUB	79.4729	0.6305	0.80%
DXY	94.053	0.0981	0.10%
BTCUSD	13,521.98	54	0.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,253	406	-1.52%
S&P 500	3,252	58	-1.76%
NASDAQ 100	10,999	352	-3.10%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,557	25	-0.45%
DAX	11,509	89	-0.77%
CAC 40	4,575	5	0.12%
FTSE MIB	17,828	44	-0.25%
IBEX 35	6,425	13	0.21%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,479	191	-1.22%
[+]

	Aktuell	Chg	%Chg
Apple	108.50	6.81	-5.91%
Tesla	383.57	27.26	-6.64%
Microsoft	200.56	4.16	-2.03%
Amazon	3,027.00	184.01	-5.73%
Alphabet	1,619.54	62.66	4.02%
Facebook	262.30	18.53	-6.60%
Alibaba	303.79	9.10	-2.91%
Visa	179.83	6.61	-3.54%
JPMorgan Chase	96.81	0.36	-0.37%
Intel	43.92	0.19	-0.43%
Johnson & Johnson	135.65	1.54	-1.12%
Procter & Gamble	136.16	1.38	-1.00%
Exxon Mobil	32.20	0.76	-2.31%
3M	158.00	0.48	-0.30%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.3600	0.80	-2.21%
Brent	37.3700	0.28	-0.74%
Natural gas	3.3110	0.01	0.30%
Gasoline	1.0428	0.01	-0.83%
Heating oil	1.0734	0.02	-1.38%
Gold	1,878.40	11.27	0.60%
Silver	23.572	0.30	1.27%
Copper	3.0405	0.01	-0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	598.5000	5.25	-0.87%
Cotton	68.86	0.96	-1.37%
Coffee	103.85	0.75	-0.72%
Lumber	495.50	2.00	-0.40%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.018	0.02%
UK	0.26	0.039	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]