Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ARSJPY 1.07369 0.00542 -0.50% -1.14% -1.75% -7.20% 2022-07-05
ARSCNY 0.0531923 0.0000492 0.09% -0.90% -3.34% -21.09% 2022-07-05
ARSCHF 0.00767396 0.00004376 0.57% 0.09% -4.44% -20.21% 2022-07-05
ARSCAD 0.0103313 0.0001225 1.20% 0.01% -0.67% -19.71% 2022-07-05
ARSMXN 0.16259 0.00175 1.09% 1.80% 0.46% -21.43% 2022-07-05
ARSINR 0.62824 0.00178 0.28% -0.13% -2.30% -18.92% 2022-07-05
ARSBRL 0.0426858 0.0003764 0.89% 1.62% 7.71% -19.61% 2022-07-05
ARSRUB 0.47551 0.05077 11.95% 11.63% -2.70% -37.82% 2022-07-05
ARSKRW 10.3737 0.0857 0.83% 0.53% 0.04% -12.01% 2022-07-05
ARSIDR 118.759 0.049 -0.04% 0.03% -0.57% -21.34% 2022-07-05
ARSTRY 0.13474 0.00136 1.02% 1.47% -1.90% 49.13% 2022-07-05
ARSSAR 0.0297504 0.0000424 -0.14% -1.19% -4.04% -23.93% 2022-07-05
ARSSEK 0.0832382 0.0011733 1.43% 3.05% 2.80% -6.66% 2022-07-05
ARSNGN 3.28737 0.00550 -0.17% -1.13% -4.08% -23.31% 2022-07-05
ARSPLN 0.0366255 0.0007490 2.09% 3.27% 3.36% -7.40% 2022-07-05
ARSPYG 54.3023 0.0525 -0.10% -1.19% -3.69% -23.21% 2022-07-05
ARSQAR 0.0288477 0.0000504 -0.17% -1.20% -4.43% -25.05% 2022-07-05
ARSRON 0.0381447 0.0005153 1.37% 1.84% -0.06% -11.87% 2022-07-05
ARSRSD 0.90561 0.01199 1.34% 1.90% -0.03% -12.09% 2022-07-05
ARSMYR 0.0350135 0.0000056 -0.02% -0.86% -3.44% -19.18% 2022-07-05
ARSMZN 0.50087 0.00087 -0.17% -1.20% -4.12% -23.59% 2022-07-05
ARSNAD 0.13086 0.00115 0.89% 2.87% 2.59% -11.95% 2022-07-05
ARSNIO 0.28301 0.00049 -0.17% -1.20% -4.09% -22.14% 2022-07-05
ARSNOK 0.0797034 0.0017004 2.18% 1.44% 2.28% -10.74% 2022-07-05
ARSNPR 1.00642 0.00356 0.36% 0.10% -1.98% -18.83% 2022-07-05
ARSNZD 0.0128489 0.0000543 0.42% 0.91% 0.78% -13.08% 2022-07-05
ARSOMR 0.00305040 0.00000182 0.06% -1.23% -4.12% -23.97% 2022-07-05
ARSPAB 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSPEN 0.0304850 0.0001960 0.65% 1.01% -1.02% -25.42% 2022-07-05
ARSPGK 0.0279295 0.0000440 -0.16% -1.21% -4.12% -23.73% 2022-07-05
ARSPHP 0.43906 0.00177 0.41% -0.09% 0.35% -14.70% 2022-07-05
ARSPKR 1.63655 0.01302 0.80% -1.32% -0.91% -0.49% 2022-07-05
ARSTTD 0.0534372 0.0001759 -0.33% -1.30% -4.14% -23.85% 2022-07-05
ARSTWD 0.23622 0.00033 0.14% -0.60% -2.73% -18.78% 2022-07-05
ARSTZS 18.4419 0.0401 -0.22% -1.20% -4.00% -23.59% 2022-07-05
ARSUAH 0.23411 0.00189 0.82% -1.20% -3.99% -17.73% 2022-07-05
ARSUGX 29.4064 0.2459 -0.83% -2.11% -4.89% -20.73% 2022-07-05
ARSUNI 0.0015 0.0000 -0.53% -0.59% -2.85% 187.73% 2022-07-05
ARSURY 0.31661 0.00326 1.04% -0.63% -3.95% -30.49% 2022-07-05
ARSUSC 0.0079 0.0000 -0.13% -1.14% -4.06% -23.96% 2022-07-05
ARSUSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSUST 0.0079 0.0000 -0.19% -1.20% -4.09% -23.91% 2022-07-05
ARSUZS 86.029 0.071 -0.08% -0.87% -5.61% -22.25% 2022-07-05
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% 2022-07-05
ARSXAF 5.06340 0.06705 1.34% 1.86% -0.11% -11.29% 2022-07-05
ARSXLM 0.0734 0.0019 2.73% 8.67% 28.89% 78.53% 2022-07-05
ARSXMR 0.0001 0.0000 1.44% -1.81% 48.76% 33.58% 2022-07-05
ARSXOF 4.97900 0.02306 0.47% 0.76% -0.68% -13.40% 2022-07-05
ARSXPF 0.91988 0.01229 1.35% 1.98% -0.12% -12.18% 2022-07-05
ARSXRP 0.0243552 0.0001707 -0.70% 7.66% 18.77% 52.29% 2022-07-05
ARSYER 1.98074 0.00378 -0.19% -1.21% -4.12% -23.05% 2022-07-05
ARSZAR 0.13099 0.00134 1.04% 2.98% 2.71% -11.91% 2022-07-05
ARSSGD 0.0111357 0.0000552 0.50% 0.18% -2.21% -20.60% 2022-07-05
ARSSLL 103.202 0.180 -0.17% -2.35% -3.85% -2.75% 2022-07-05
ARSSOL 0.0002 0.0000 3.28% 7.49% 15.07% -29.20% 2022-07-05
ARSSOS 4.54906 0.01588 -0.35% -1.38% -4.29% -24.15% 2022-07-05
ARSSRD 0.17611 0.00030 -0.17% -0.12% -0.91% -19.11% 2022-07-05
ARSSSP 3.93472 0.02224 0.57% 0.68% 1.09% 115.20% 2022-07-05
ARSSTD 0.18910 0.00252 1.35% 1.83% -0.11% -12.17% 2022-07-05
ARSSVC 0.0693414 0.0001235 -0.18% -1.21% -4.12% -24.02% 2022-07-05
ARSSYP 19.9001 0.0348 -0.17% -1.20% -4.12% -23.98% 2022-07-05
ARSSZL 0.13102 0.00128 0.99% 2.98% 2.72% -11.89% 2022-07-05
ARSTHB 0.28483 0.00141 0.50% 0.36% 0.29% -14.95% 2022-07-05
ARSTJS 0.08282 0.00462 5.91% -2.27% -10.14% -29.79% 2022-07-05
ARSTMT 0.0276589 0.0000483 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSTND 0.0246592 0.0000665 0.27% 0.32% -1.43% -14.86% 2022-07-05
ARSSCR 0.10858 0.00646 6.32% 2.78% -5.70% -28.95% 2022-07-05
ARSSDG 4.47932 0.00822 -0.18% -1.17% 21.74% -4.80% 2022-07-05
ARSILS 0.0277897 0.0000039 0.01% 1.42% 1.90% -18.27% 2022-07-05
ARSRWF 8.03994 0.01293 -0.16% -1.15% -3.93% -23.07% 2022-07-05
ARSKYD 0.00653828 0.00001142 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSKZT 3.68989 0.02153 -0.58% -0.44% 3.31% -16.93% 2022-07-05
ARSLAK 118.775 0.327 -0.27% -0.21% 1.71% 20.44% 2022-07-05
ARSLBP 11.9314 0.0224 -0.19% -1.22% -4.13% -24.02% 2022-07-05
ARSLKR 2.81344 0.03667 -1.29% -1.76% -5.93% 35.90% 2022-07-05
ARSLNK 0.0013 0.0000 1.49% 2.40% 20.96% 120.47% 2022-07-05
ARSLRD 1.19670 0.00209 -0.17% -1.20% -3.87% -32.74% 2022-07-05
ARSLSL 0.13097 0.00128 0.99% 2.99% 2.80% -11.82% 2022-07-05
ARSLTC 0.0001566242 0.0000016256 1.05% 9.08% 22.03% 107.01% 2022-07-05
ARSLUN 66.0432 4.9738 8.14% -25.90% -28.09% 42,703,135.42% 2022-07-05
ARSLYD 0.0382359 0.0000271 -0.07% -0.70% -2.76% -18.65% 2022-07-05
ARSMAD 0.0802924 0.0006822 0.86% -0.45% -1.56% -13.74% 2022-07-05
ARSMDL 0.15098 0.00026 -0.17% -1.71% -3.50% -19.46% 2022-07-05
ARSMGA 32.3348 0.0547 0.17% -0.24% -2.25% -19.47% 2022-07-05
ARSMKD 0.47535 0.00782 1.67% 2.15% 0.38% -11.86% 2022-07-05
ARSMMK 14.6616 0.0256 -0.17% -1.20% -4.12% -14.39% 2022-07-05
ARSMNT 24.8058 0.0361 0.15% -0.79% -3.50% -16.08% 2022-07-05
ARSMOP 0.0640514 0.0001039 -0.16% -1.20% -4.10% -23.23% 2022-07-05
ARSMTC 0.0154 0.0008 -4.72% 2.07% 17.84% 62.62% 2022-07-05
ARSMUR 0.35782 0.00444 -1.22% -0.43% 0.67% -20.12% 2022-07-05
ARSMVR 0.12221 0.00021 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSMWK 8.04803 0.02319 -0.29% -0.86% -3.28% -3.68% 2022-07-05
ARSBSD 0.00792519 0.00001384 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSBTC 0.000000387696 0.000000014265 -3.55% 1.00% 47.48% 25.26% 2022-07-05
ARSBWP 0.09882 0.00093 0.95% 1.38% 0.66% -13.31% 2022-07-05
ARSBYR 0.0262728 0.0000459 -0.17% -1.17% -4.06% -0.43% 2022-07-05
ARSCDF 15.8119 0.0276 -0.17% -1.16% -4.12% -23.51% 2022-07-05
ARSCLP 7.55151 0.18171 2.47% 2.31% 11.13% -1.59% 2022-07-05
ARSIQD 11.5589 0.0203 -0.18% -1.21% -4.12% -23.99% 2022-07-05
ARSIRR 332.858 0.581 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSISK 1.06784 0.00647 0.61% 0.98% 0.03% -17.33% 2022-07-05
ARSJMD 1.18402 0.00326 -0.27% -2.43% -6.24% -23.71% 2022-07-05
ARSJOD 0.00561103 0.00000980 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSKES 0.93438 0.00124 -0.13% -0.99% -3.22% -16.93% 2022-07-05
ARSKGS 0.63005 0.00110 -0.17% -1.21% -4.12% -28.75% 2022-07-05
ARSKHR 32.2159 0.0404 -0.13% -1.01% -3.79% -23.98% 2022-07-05
ARSKMF 3.74671 0.00654 -0.17% 0.46% -1.24% -13.47% 2022-07-05
ARSCOP 33.8453 0.5359 1.61% 2.32% 8.22% -13.21% 2022-07-05
ARSCRC 5.43727 0.00950 -0.17% -1.24% -3.63% -15.67% 2022-07-05
ARSCUC 0.19020 0.00033 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSCVE 0.85109 0.01137 1.35% 1.83% -0.11% -12.17% 2022-07-05
ARSCZK 0.19095 0.00271 1.44% 1.95% -0.01% -15.02% 2022-07-05
ARSDAI 0.0079 0.0000 -0.16% -1.20% -4.10% -23.93% 2022-07-05
ARSDJF 1.40672 0.00246 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSDKK 0.0574251 0.0007563 1.33% 1.83% -0.17% -12.15% 2022-07-05
ARSDOP 0.43351 0.00052 -0.12% -0.77% -4.78% -27.04% 2022-07-05
ARSDOT 0.0012 0.0001 4.60% 11.51% 33.08% 68.98% 2022-07-05
ARSDZD 1.15660 0.00297 -0.26% -0.78% -3.18% -17.19% 2022-07-05
ARSEGP 0.14907 0.00050 -0.33% -0.94% -3.19% -8.55% 2022-07-05
ARSERN 0.11888 0.00021 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSETB 0.41222 0.00064 -0.16% -1.06% -3.44% -9.71% 2022-07-05
ARSETH 0.00000687527 0.00000020241 -2.86% 2.99% 54.70% 44.82% 2022-07-05
ARSEUR 0.00772194 0.00011117 1.46% 1.83% -0.15% -12.16% 2022-07-05
ARSFJD 0.0176042 0.0000899 0.51% 0.33% -1.46% -18.33% 2022-07-05
ARSGBP 0.00663168 0.00007949 1.21% 1.41% 0.45% -11.91% 2022-07-05
ARSGEL 0.0225868 0.0001987 0.89% -3.24% -5.94% -30.81% 2022-07-05
ARSGHS 0.0622127 0.0002883 0.47% -0.57% -2.25% 1.97% 2022-07-05
ARSGMD 0.42875 0.00075 -0.17% -0.93% -3.59% -19.16% 2022-07-05
ARSGNF 68.4815 0.1196 -0.17% -1.24% -4.09% -32.75% 2022-07-05
ARSGTQ 0.0613806 0.0001072 -0.17% -1.20% -3.50% -23.96% 2022-07-05
ARSGYD 1.64915 0.00201 -0.12% -1.20% -4.07% -23.82% 2022-07-05
ARSHKD 0.0621858 0.0000991 -0.16% -1.21% -4.11% -23.24% 2022-07-05
ARSHNL 0.19313 0.00030 -0.15% -1.14% -4.02% -22.18% 2022-07-05
ARSHRV 0.0580361 0.0006941 1.21% 1.71% -0.10% -11.80% 2022-07-05
ARSHTG 0.89611 0.00157 -0.17% -1.14% -2.33% -7.53% 2022-07-05
ARSHUF 3.14440 0.08541 2.79% 3.23% 5.10% 1.72% 2022-07-05
ARSADA 0.0173 0.0004 2.21% 4.73% 27.64% 133.26% 2022-07-05
ARSAED 0.0291084 0.0000493 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSAFN 0.69448 0.00121 -0.17% -1.84% -5.27% -16.24% 2022-07-05
ARSALG 0.0257 0.0007 2.94% 5.61% 28.23% 115.00% 2022-07-05
ARSALL 0.91298 0.00754 0.83% 1.30% -1.21% -15.05% 2022-07-05
ARSAMD 3.22175 0.00904 -0.28% -3.46% -10.73% -37.53% 2022-07-05
ARSAOA 3.30480 0.01371 -0.41% -2.14% -4.33% -51.14% 2022-07-05
ARSATM 0.0009 0.0000 -3.09% -14.79% 0.75% 14.52% 2022-07-05
ARSAUD 0.0116681 0.0001229 1.06% 0.66% 1.43% -15.62% 2022-07-05
ARSAVX 0.0004 0.0000 -0.74% 5.47% 37.85% 453.86% 2022-07-05
ARSAZN 0.0134173 0.0000234 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ARSBCH 0.0001 0.0000 3.54% 5.68% 71.33% 268.83% 2022-07-05
ARSBDT 0.73990 0.00161 -0.22% -0.52% -1.88% -16.17% 2022-07-05
ARSBGN 0.0150983 0.0002039 1.37% 1.85% -0.09% -12.18% 2022-07-05
ARSBHD 0.00298700 0.00000601 -0.20% -1.20% -4.12% -23.95% 2022-07-05
ARSBIF 15.9827 0.0279 -0.17% -1.17% -3.93% -21.81% 2022-07-05
ARSBIH 0.0150967 0.0002031 1.36% 1.85% -0.09% -12.16% 2022-07-05
ARSBNB 0.0000 0.0000 0.04% -0.13% 23.37% 40.81% 2022-07-05
ARSBND 0.0111357 0.0000552 0.50% 0.18% -2.13% -20.62% 2022-07-05
ARSBOB 0.0538913 0.0001735 -0.32% -1.35% -4.26% -24.35% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.