Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ARSJPY 0.17918 0.00107 0.60% 0.80% 1.26% -70.30% 2024-04-26
ARSCNY 0.0083078 0.0000032 0.04% -0.34% -1.83% -73.48% 2024-04-26
ARSCHF 0.00104364 0.00000095 -0.09% -0.50% -1.10% -74.05% 2024-04-26
ARSCAD 0.0015622 0.0000011 -0.07% -1.33% -1.49% -74.62% 2024-04-26
ARSMXN 0.01974 0.00005 0.24% 0.52% 1.62% -75.89% 2024-04-26
ARSINR 0.09539 0.00006 0.06% -0.74% -1.93% -74.15% 2024-04-26
ARSBRL 0.0059058 0.0000115 0.20% -2.00% 1.56% -74.06% 2024-04-25
ARSRUB 0.10540 0.00018 0.17% -2.24% -2.38% -71.57% 2024-04-26
ARSKRW 1.5745 0.0045 0.28% -0.67% 0.42% -73.93% 2024-04-26
ARSIDR 18.563 0.025 0.13% -0.42% 0.72% -72.27% 2024-04-26
ARSTRY 0.03729 0.00005 0.14% -0.42% -0.73% -57.41% 2024-04-26
ARSSAR 0.0042926 0.0000001 0.00% -0.47% -1.97% -74.65% 2024-04-26
ARSSEK 0.0124417 0.0000125 -0.10% -1.37% 0.63% -73.30% 2024-04-26
ARSNGN 1.46494 0.00230 -0.16% 10.77% -10.63% -29.45% 2024-04-26
ARSPLN 0.0046075 0.0000062 0.13% -1.66% -0.79% -75.40% 2024-04-26
ARSPYG 8.4999 0.0028 -0.03% -0.05% -0.98% -74.07% 2024-04-26
ARSQAR 0.0041667 0.0000062 -0.15% -0.59% -2.09% -74.64% 2024-04-26
ARSRON 0.0053081 0.0000005 -0.01% -1.23% -0.85% -73.71% 2024-04-26
ARSRSD 0.12495 0.00004 -0.03% -1.24% -1.02% -73.91% 2024-04-26
ARSMYR 0.0054637 0.0000041 -0.08% -0.68% -0.79% -72.83% 2024-04-26
ARSMZN 0.07267 0.00021 -0.29% -1.19% -1.51% -74.54% 2024-04-26
ARSNAD 0.02176 0.00000 0.00% -1.18% -1.79% -73.80% 2024-04-26
ARSNIO 0.04211 0.00005 0.12% -0.88% -1.49% -74.20% 2024-04-26
ARSNOK 0.0125605 0.0000131 0.10% -1.17% 0.09% -73.83% 2024-04-26
ARSNPR 0.15235 0.00000 0.00% -0.83% -2.07% -74.20% 2024-04-26
ARSNZD 0.0019204 0.0000010 -0.05% -1.41% -1.26% -73.98% 2024-04-26
ARSOMR 0.00044059 0.00000001 0.00% -0.45% -1.98% -74.64% 2024-04-26
ARSPAB 0.00114423 0.00000037 -0.03% -0.45% -2.00% -74.65% 2024-04-26
ARSPEN 0.0042691 0.0000019 0.04% -0.87% -0.93% -74.55% 2024-04-26
ARSPGK 0.0044073 0.0000016 -0.04% 2.61% -0.04% -72.32% 2024-04-26
ARSPHP 0.06604 0.00010 -0.15% 0.25% 0.58% -73.72% 2024-04-26
ARSPKR 0.31866 0.00034 -0.11% -0.48% -1.72% -75.08% 2024-04-26
ARSTTD 0.0077754 0.0000026 -0.03% -0.35% -1.71% -74.54% 2024-04-26
ARSTWD 0.03730 0.00001 0.02% -0.16% 0.11% -73.10% 2024-04-26
ARSTZS 2.9642 0.0114 0.39% -0.18% -0.44% -72.00% 2024-04-26
ARSUAH 0.04535 0.00002 -0.03% -0.48% -0.40% -72.80% 2024-04-26
ARSUGX 4.3592 0.0015 -0.03% -0.44% -3.57% -74.28% 2024-04-26
ARSUNI 0.0001 0.0000 2.96% -6.37% 61.04% -82.46% 2024-04-26
ARSURY 0.04388 0.00002 -0.03% -1.42% -0.57% -74.89% 2024-04-26
ARSUSC 0.0011 0.0000 0.00% -0.45% -1.97% -74.65% 2024-04-26
ARSUSD 0.00114448 0.00000002 0.00% -0.45% -1.98% -74.65% 2024-04-26
ARSUST 0.0011 0.0000 -0.02% -0.40% -1.97% -74.64% 2024-04-26
ARSUZS 14.520 0.037 0.25% -0.50% -1.06% -71.71% 2024-04-26
ARSVND 29.001 0.020 -0.07% -0.70% 0.28% -72.62% 2024-04-26
ARSXAF 0.69982 0.00024 -0.03% -0.91% -1.01% -73.90% 2024-04-26
ARSXLM 0.0101 0.0001 0.55% -2.80% 19.67% -79.10% 2024-04-26
ARSXMR 0.0000 0.0000 0.12% -3.23% 10.45% -66.73% 2024-04-26
ARSXOF 0.69982 0.00004 -0.01% -0.78% -0.60% -73.80% 2024-04-26
ARSXPF 0.12767 0.00000 0.00% -1.34% -0.43% -73.75% 2024-04-26
ARSXRP 0.0021737 0.0000038 -0.17% -4.99% 17.63% -78.08% 2024-04-26
ARSYER 0.28656 0.00001 0.00% -0.42% -1.77% -74.60% 2024-04-26
ARSZAR 0.02176 0.00002 -0.11% -1.25% -1.62% -73.81% 2024-04-26
ARSZMW 0.0301 0.0000 -0.04% 2.45% 2.08% -61.98% 2024-04-26
ARSSGD 0.0015565 0.0000010 0.06% -0.60% -0.93% -74.18% 2024-04-26
ARSSLL 25.896 0.033 0.13% 0.03% -2.22% -73.84% 2024-04-25
ARSSOL 0.0000 0.0000 0.58% -1.98% 29.88% -96.27% 2024-04-26
ARSSOS 0.65408 0.00401 0.62% 0.16% -1.37% -74.35% 2024-04-26
ARSSRD 0.03895 0.00020 -0.51% -1.85% -4.36% -76.52% 2024-04-25
ARSSSP 1.80437 0.00103 -0.06% -0.55% -2.39% -52.47% 2024-04-25
ARSSTD 0.02614 0.00036 -1.35% -1.68% -1.00% -73.90% 2024-04-26
ARSSVC 0.0100117 0.0000033 -0.03% -0.47% -1.90% -74.65% 2024-04-26
ARSSYP 14.8801 0.0085 -0.06% -0.52% -2.03% 30.94% 2024-04-25
ARSSZL 0.02175 0.00000 -0.01% -1.19% -1.81% -73.82% 2024-04-26
ARSTHB 0.04229 0.00009 -0.21% -0.09% -0.26% -72.56% 2024-04-26
ARSTJS 0.01248 0.00000 -0.03% -0.72% -2.18% -74.54% 2024-04-26
ARSTMT 0.0040057 0.0000000 0.00% -0.45% -1.69% -74.57% 2024-04-26
ARSTND 0.0036029 0.0000000 0.00% -0.81% -1.06% -73.63% 2024-04-26
ARSSCR 0.01547 0.00047 -2.94% -1.34% -4.02% -74.09% 2024-04-26
ARSSDG 0.67068 0.01482 -2.16% -2.59% -4.05% -73.72% 2024-04-26
ARSILS 0.0043664 0.0000329 0.76% 0.19% 2.32% -73.36% 2024-04-26
ARSRWF 1.47646 0.00680 -0.46% -0.75% -0.82% -70.34% 2024-04-26
ARSKYD 0.00094993 0.00000054 -0.06% -0.52% -2.03% -74.57% 2024-04-25
ARSKZT 0.50708 0.00164 -0.32% -1.14% -3.36% -75.27% 2024-04-26
ARSLAK 24.397 0.038 -0.16% -0.22% 0.29% -68.58% 2024-04-26
ARSLBP 102.4615 0.0850 -0.08% -0.53% -1.95% 51.32% 2024-04-26
ARSLKR 0.33983 0.00012 -0.04% -1.88% -3.56% -76.47% 2024-04-26
ARSLNK 0.0001 0.0000 -1.04% -6.21% 33.05% -88.01% 2024-04-26
ARSLRD 0.22157 0.00013 -0.06% -0.98% -2.24% -70.02% 2024-04-25
ARSLSL 0.02176 0.00000 0.00% -1.16% -1.72% -73.81% 2024-04-26
ARSLTC 0.0000133841 0.0000002652 -1.94% -5.99% 9.97% -73.89% 2024-04-26
ARSLUN 10.4042 0.0002 0.00% -18.42% 51.49% -76.95% 2024-04-26
ARSLYD 0.0055679 0.0000115 -0.21% -0.35% -1.10% -74.04% 2024-04-26
ARSMAD 0.0115790 0.0000158 -0.14% -0.59% -1.96% -74.50% 2024-04-26
ARSMDL 0.02038 0.00001 -0.03% -0.97% -0.50% -74.79% 2024-04-26
ARSMGA 5.0750 0.0036 -0.07% 1.11% -0.07% -74.46% 2024-04-26
ARSMKD 0.06569 0.00001 0.01% -1.31% -0.44% -73.77% 2024-04-26
ARSMMK 2.4028 0.0009 -0.04% -0.45% -1.71% -74.58% 2024-04-26
ARSMNT 3.8873 0.0017 -0.04% -0.52% -1.11% -75.29% 2024-04-25
ARSMOP 0.0092216 0.0000003 0.00% -0.56% -1.98% -74.73% 2024-04-26
ARSMTC 0.0016 0.0000 -0.30% -6.72% 41.94% -65.37% 2024-04-26
ARSMUR 0.05305 0.00009 -0.17% -0.80% -1.59% -73.89% 2024-04-26
ARSMVR 0.01769 0.00000 0.00% -0.45% -1.72% -74.58% 2024-04-26
ARSMWK 1.98329 0.00927 -0.47% -0.92% -1.05% -56.78% 2024-04-26
ARSBSD 0.00114426 0.00000035 -0.03% -0.45% -1.99% -74.65% 2024-04-26
ARSBTC 0.000000017758 0.000000000012 0.07% -1.93% 6.19% -88.82% 2024-04-26
ARSBWP 0.01582 0.00001 0.06% -0.25% -0.29% -73.44% 2024-04-26
ARSBYR 0.0037446 0.0000011 -0.03% -0.45% -1.80% -67.06% 2024-04-26
ARSCDF 3.1874 0.0018 -0.06% -0.43% -2.03% -67.41% 2024-04-25
ARSCLP 1.08687 0.00088 0.08% -3.40% -4.84% -70.43% 2024-04-26
ARSIQD 1.4989 0.0005 -0.03% -0.48% -1.85% -74.63% 2024-04-26
ARSIRR 48.155 0.000 0.00% -0.44% -1.86% -74.60% 2024-04-26
ARSISK 0.16007 0.00003 -0.02% -1.40% -0.54% -73.85% 2024-04-26
ARSJMD 0.17837 0.00006 -0.03% -0.11% 0.28% -73.83% 2024-04-26
ARSJOD 0.00081099 0.00000011 -0.01% -0.48% -1.89% -74.65% 2024-04-26
ARSKES 0.15422 0.00029 -0.18% 0.86% 0.83% -74.83% 2024-04-26
ARSKGS 0.10168 0.00000 0.00% -0.64% -2.71% -74.26% 2024-04-26
ARSKHR 4.6451 0.0027 -0.06% -0.12% -1.33% -74.88% 2024-04-26
ARSKMF 0.52517 0.00001 0.00% -1.26% -0.95% -73.86% 2024-04-26
ARSCOP 4.5297 0.0058 -0.13% 0.35% 0.89% -78.45% 2024-04-26
ARSCRC 0.57517 0.00018 -0.03% -0.14% -1.78% -76.06% 2024-04-26
ARSCUC 0.02747 0.00002 -0.06% -0.52% -2.03% -74.72% 2024-04-25
ARSCVE 0.11798 0.00014 -0.12% -1.33% -0.72% -73.83% 2024-04-26
ARSCZK 0.02679 0.00003 -0.10% -1.86% -1.74% -72.10% 2024-04-26
ARSDAI 0.0011 0.0000 0.21% -0.26% -1.77% -74.59% 2024-04-26
ARSDJF 0.20375 0.00007 -0.03% -0.28% -1.74% -74.58% 2024-04-26
ARSDKK 0.0079527 0.0000039 -0.05% -1.33% -1.09% -73.90% 2024-04-26
ARSDOP 0.06722 0.00016 -0.23% -1.60% -2.20% -72.63% 2024-04-26
ARSDOT 0.0002 0.0000 -0.07% -1.78% 38.14% -78.44% 2024-04-26
ARSDZD 0.15417 0.00000 0.00% -0.41% -1.64% -74.69% 2024-04-26
ARSEGP 0.05481 0.00001 -0.03% -1.37% -1.73% -60.77% 2024-04-26
ARSERN 0.01717 0.00000 0.00% -0.45% -1.97% -74.65% 2024-04-26
ARSETB 0.06517 0.00030 -0.46% -0.66% -1.39% -73.34% 2024-04-26
ARSETH 0.00000036373 0.00000000154 0.42% -2.97% 11.40% -84.96% 2024-04-26
ARSEUR 0.00106558 0.00000139 -0.13% -1.36% -1.16% -73.94% 2024-04-26
ARSFJD 0.0025848 0.0000444 -1.69% -1.19% -2.84% -74.52% 2024-04-26
ARSGBP 0.00091397 0.00000110 -0.12% -1.14% -1.17% -74.76% 2024-04-26
ARSGEL 0.0030638 0.0000034 -0.11% 0.09% -2.16% -72.58% 2024-04-26
ARSGHS 0.0155079 0.0000115 0.07% 0.21% 1.39% -70.38% 2024-04-26
ARSGMD 0.07774 0.00000 0.00% -0.45% -1.87% -71.30% 2024-04-26
ARSGNF 9.8377 0.0049 -0.05% -2.12% -0.89% -74.38% 2024-04-26
ARSGTQ 0.0089021 0.0000030 -0.03% -0.43% -2.06% -74.70% 2024-04-26
ARSGYD 0.23954 0.00000 0.00% -0.51% -1.56% -74.93% 2024-04-26
ARSHKD 0.0089596 0.0000011 0.01% -0.49% -1.91% -74.71% 2024-04-26
ARSHNL 0.02825 0.00003 -0.10% -0.46% -1.44% -74.48% 2024-04-26
ARSHTG 0.15167 0.00005 -0.03% -0.42% -2.07% -77.90% 2024-04-26
ARSHUF 0.41890 0.00005 -0.01% -1.63% -1.72% -72.59% 2024-04-26
ARSADA 0.0024 0.0000 0.59% -2.66% 39.28% -78.31% 2024-04-26
ARSAED 0.0042039 0.0000004 0.01% -0.44% -1.94% -74.64% 2024-04-26
ARSAFN 0.08255 0.00020 -0.24% -0.26% -0.58% -78.79% 2024-04-25
ARSALG 0.0056 0.0001 -1.08% -14.63% 34.89% -77.71% 2024-04-26
ARSALL 0.10754 0.00015 -0.14% -1.56% -2.90% -76.18% 2024-04-26
ARSAMD 0.44639 0.00027 -0.06% -1.73% -3.22% -74.40% 2024-04-25
ARSAOA 0.96714 0.00130 0.13% -0.01% -0.56% -57.51% 2024-04-26
ARSATM 0.0001 0.0000 0.85% -1.13% 45.00% -66.64% 2024-04-26
ARSAUD 0.0017486 0.0000063 -0.36% -2.33% -2.17% -74.44% 2024-04-26
ARSAVX 0.0000 0.0000 0.42% -2.31% 54.35% -87.72% 2024-04-26
ARSAZN 0.0019457 0.0000000 0.00% -0.45% -1.68% -74.57% 2024-04-26
ARSBCH 0.0000 0.0000 -0.27% 0.10% -2.04% -93.80% 2024-04-26
ARSBDT 0.12557 0.00004 -0.03% -0.47% -1.78% -73.79% 2024-04-26
ARSBGN 0.0020859 0.0000005 -0.02% -1.16% -1.04% -73.91% 2024-04-26
ARSBHD 0.00043145 0.00000001 0.00% -0.44% -1.98% -74.65% 2024-04-26
ARSBIF 3.2801 0.0092 -0.28% -0.63% -1.26% -64.81% 2024-04-26
ARSBIH 0.0020860 0.0000004 -0.02% -1.28% -1.03% -73.91% 2024-04-26
ARSBNB 0.0000 0.0000 1.02% -9.28% -6.02% -86.18% 2024-04-26
ARSBND 0.0015555 0.0000000 0.00% -0.52% -0.99% -74.20% 2024-04-26
ARSBOB 0.0079239 0.0000024 -0.03% -0.61% -0.92% -74.37% 2024-04-26

Exchange Rates