ARSAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.018

Täglich Wechseln:

-0.0003 -1.43%

Jährlich:

-27.49%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6004		0.0043	0.73%	-2.62%	2020-10-21
AUDCAD	0.9356		0.0104	1.13%	4.14%	2020-10-21
AUDCHF	0.6444		0.0050	0.79%	-5.08%	2020-10-21
AUDGBP	0.5414		-0.0029	-0.53%	1.67%	2020-10-21
AUDJPY	74.4420		0.0800	0.11%	-0.001%	2020-10-21
AUDNZD	1.0691		-0.0024	-0.22%	-0.09%	2020-10-21
ARSEUR	0.0108		-0.0001	-0.68%	-29.32%	2020-10-21
ARSUSD	0.0129		-0.00003	-0.26%	-24.54%	2020-10-21
AUDBRL	3.9946		0.0430	1.09%	42.77%	2020-10-21
AUDCNY	4.7326		0.0379	0.81%	-2.51%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
ARSAUD	0.0180		-0.0003	-1.43%	-27.49%	2020-10-21
ARSCAD	0.0169		-0.0001	-0.31%	-24.39%	2020-10-21
ARSCHF	0.0116		-0.0001	-0.60%	-31.07%	2020-10-21
ARSGBP	0.0098		-0.0002	-1.90%	-26.24%	2020-10-21
ARSJPY	1.3460		-0.0150	-1.10%	-27.24%	2020-10-21
ARSNZD	0.0193		-0.0003	-1.68%	-27.59%	2020-10-21
ARSBRL	0.0722		-0.0001	-0.15%	3.75%	2020-10-21
ARSCNY	0.0854		-0.0005	-0.59%	-29.21%	2020-10-21
AUDUSD	0.7123		0.0073	1.04%	3.91%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18626	0.0035	0.30%
GBPUSD	1.31556	0.0203	1.57%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66623	0.0083	1.27%
USDJPY	104.51	0.9790	-0.93%
USDCNY	6.64383	0.0155	-0.23%
USDCHF	0.90467	0.0022	-0.24%
USDCAD	1.31347	0.0012	0.09%
USDMXN	21.0651	0.0454	-0.21%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6091	0.0037	0.07%
USDRUB	76.7566	0.5801	-0.75%
DXY	92.606	0.4605	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,354	45	0.16%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,762	84	0.72%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,784	105	-1.78%
DAX	12,588	149	-1.17%
CAC 40	4,859	70	-1.43%
FTSE MIB	19,062	420	-2.16%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,257	16	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	117.92	0.41	0.35%
Tesla	426.38	4.44	1.05%
Microsoft	216.76	2.11	0.98%
Amazon	3,206.80	10.21	-0.32%
Alphabet	1,599.30	48.73	3.14%
Facebook	281.55	13.99	5.23%
Alibaba	309.90	5.04	1.65%
Visa	199.76	2.12	1.07%
JPMorgan Chase	99.83	0.54	-0.54%
Intel	54.00	0.58	1.09%
Johnson & Johnson	144.34	0.21	-0.15%
Procter & Gamble	143.97	1.51	1.06%
Exxon Mobil	33.38	0.32	-0.95%
3M	169.81	1.14	-0.67%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0300	0.12	4.02%
Gasoline	1.1397	0.04	-3.60%
Heating oil	1.1400	0.03	-2.56%
Gold	1,924.20	17.81	0.93%
Silver	25.047	0.40	1.63%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]