ARSGBP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3801		0.0009	0.06%	5.83%	2021-10-22
GBPAUD	1.8380		-0.0098	-0.53%	0.60%	2021-10-22
GBPNZD	1.9236		-0.0041	-0.21%	-1.30%	2021-10-22
GBPJPY	157.0630		-0.0686	-0.04%	15.04%	2021-10-22
GBPCNY	8.8082		-0.0099	-0.11%	1.36%	2021-10-22
GBPCHF	1.2649		-0.0011	-0.09%	7.29%	2021-10-22
GBPCAD	1.7021		-0.0037	-0.22%	-0.56%	2021-10-22
GBPINR	103.1582		-0.1038	-0.10%	9.61%	2021-10-22
GBPBRL	7.8111		0.0720	0.93%	8.08%	2021-10-21
ARSJPY	1.1518		-0.0016	-0.14%	-15.46%	2021-10-20
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
ARSCHF	0.0093		-0.00004	-0.43%	-21.59%	2021-10-20
ARSCAD	0.0124		-0.00004	-0.29%	-27.20%	2021-10-20
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
ARSAUD	0.0134		-0.0001	-0.53%	-26.60%	2021-10-20
ARSEUR	0.0086		-0.00001	-0.09%	-21.03%	2021-10-20
ARSGBP	0.0073		-0.00001	-0.16%	-27.16%	2021-10-20
ARSNZD	0.0140		-0.0001	-0.57%	-28.42%	2021-10-20
ARSUSD	0.0101		0.000005	0.05%	-21.95%	2021-10-20
GBPEUR	1.1855		-0.0010	-0.09%	7.80%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16409	0.0017	0.15%
GBPUSD	1.38008	0.0009	0.06%
AUDUSD	0.75082	0.0044	0.59%
BTCUSD	63,227.63	1,008	1.62%
NZDUSD	0.71739	0.0019	0.27%
USDJPY	113.82	0.1100	-0.10%
USDCNY	6.38273	0.0105	-0.16%
USDCHF	0.91660	0.0016	-0.17%
USDCAD	1.23334	0.0034	-0.28%
USDMXN	20.2435	0.0625	-0.31%
USDINR	74.8540	0.0153	-0.02%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6064	0.4136	-0.58%
DXY	93.609	0.1612	-0.17%

	Aktuell	Chg	%Chg
US30	35,615	12	0.03%
US500	4,548.26	1	-0.03%
USNDX	15,445	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,223	33	0.45%
DE40	15,563	90	0.58%
FR40	6,750	64	0.96%
IT40	26,670	149	0.56%
ES35	8,935	10	-0.11%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,835	89	-0.15%
MOEX	4,230	12	0.27%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.9100	0.42	0.51%
Brent	85.1500	0.54	0.64%
Erdgas	5.1650	0.05	0.98%
Benzin	2.4941	0.01	0.56%
Heizöl	2.5553	0.01	0.24%
Gold-	1,793.65	10.89	0.61%
Silber	24.362	0.23	0.94%
Kupfer	4.6300	0.05	1.12%
Sojabohnen	1,227.7500	3.75	0.31%
Weizen	750.2500	9.00	1.21%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6837	0.012	-0.01%
Großbritannien	1.1920	0.011	-0.01%
Japan	0.0970	0.008	0.01%
Australien	1.8280	0.026	0.03%
Deutschland	-0.0870	0.010	0.01%
Brasilien	12.1350	0.485	0.49%
Russland	7.5700	0.010	-0.01%
Indien	6.3660	0.028	0.03%
Kanada	1.7010	0.053	0.05%
Italien	0.9667	0.016	0.02%
Frankreich	0.2480	0.009	0.01%
Südafrika	9.5000	0.025	0.03%
China	2.9850	0.007	-0.01%
Schweiz	-0.0430	0.025	0.03%